Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-0800:00:0020,1720,4920,0820,454.698.616
2018-10-0900:00:0020,4320,4520,1120,154.323.961
2018-10-1000:00:0020,1220,2219,9720,213.017.692
2018-10-1100:00:0019,8119,8119,1219,248.607.618
2018-10-1200:00:0019,3919,5419,0419,186.142.887
2018-10-1500:00:0019,1319,3819,1219,186.661.039
2018-10-1600:00:0019,2719,5119,1619,434.960.301
2018-10-1700:00:0019,4419,4919,1619,333.645.687
2018-10-1800:00:0019,3019,3319,0019,073.727.692
2018-10-1900:00:0019,0819,2419,0019,108.657.043
2018-10-2200:00:0019,1519,1518,7918,874.365.683
2018-10-2300:00:0018,6218,7518,3018,717.571.681
2018-10-2400:00:0018,7418,7718,3218,359.249.780
2018-10-2500:00:0018,4318,8918,3718,719.151.937
2018-10-2600:00:0018,5518,6618,1118,438.467.760
2018-10-2900:00:0018,6118,9318,5218,685.122.653
2018-10-3000:00:0018,7519,0718,6318,978.289.996
2018-10-3100:00:0019,0519,4218,7719,119.905.355
2018-11-0100:00:0019,1219,4218,8919,338.604.967
2018-11-0200:00:0019,7219,8918,6018,687.605.693
2018-11-0500:00:0018,7319,4818,7319,257.139.812
2018-11-0600:00:0019,1119,2018,3118,509.857.455
2018-11-0700:00:0018,4519,0018,4518,997.432.700
2018-11-0800:00:0018,9819,1418,7419,026.591.667
2018-11-0900:00:0018,9219,0918,7618,904.944.520
2018-11-1200:00:0018,9319,0718,7918,804.062.181
2018-11-1300:00:0018,8919,1118,8218,845.904.527
2018-11-1400:00:0018,9419,0518,6418,835.739.270
2018-11-1500:00:0018,6619,1018,5119,057.225.620
2018-11-1600:00:0019,0219,2718,9219,265.576.306
2018-11-1900:00:0019,2219,2218,9919,156.701.593
2018-11-2000:00:0019,0819,3218,9519,186.435.881
2018-11-2100:00:0019,2019,3419,0419,043.400.388
2018-11-2300:00:0018,9019,1518,8718,931.251.947
2018-11-2600:00:0019,1219,2719,0419,174.260.153
2018-11-2700:00:0019,1519,3019,0419,154.606.529
2018-11-2800:00:0019,1319,2118,8319,215.678.822
2018-11-2900:00:0019,1519,4219,0519,305.847.611
2018-11-3000:00:0019,3419,3418,7719,008.226.993
2018-12-0300:00:0019,1719,3618,9219,354.006.211
Filtrar o histórico: de / / até / /
<< < 101 102 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters