Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-2600:00:0017,5017,8517,4517,7712.700
2003-11-2700:00:0017,7018,0017,3017,5017.900
2003-11-2800:00:0017,8018,2017,5517,9528.900
2003-12-0100:00:0017,7517,9717,5517,7014.800
2003-12-0200:00:0017,8018,0717,7217,9023.100
2003-12-0300:00:0018,0018,1517,8517,9019.800
2003-12-0400:00:0018,0018,0017,1017,7515.600
2003-12-0500:00:0017,7017,7517,5017,6510.200
2003-12-0800:00:0017,3517,5517,3517,477.600
2003-12-0900:00:0017,6018,0017,6017,9014.800
2003-12-1000:00:0017,9018,1017,9018,058.600
2003-12-1100:00:0018,1018,9818,0018,7031.500
2003-12-1200:00:0018,9019,3018,6519,2020.900
2003-12-1500:00:0019,3019,6519,3019,5523.000
2003-12-1600:00:0019,5519,9019,4519,7013.900
2003-12-1700:00:0019,7019,7019,1819,3013.400
2003-12-1800:00:0019,3019,5018,7018,7015.500
2003-12-1900:00:0018,8519,2518,5019,2017.300
2003-12-2200:00:0018,9519,1018,9019,0016.600
2003-12-2300:00:0019,0019,2518,9519,207.500
2003-12-2400:00:0019,2019,2019,2019,200
2003-12-2500:00:0019,2019,2019,2019,200
2003-12-2600:00:0019,2019,2019,2019,200
2003-12-2900:00:0019,1519,6519,1019,609.400
2003-12-3000:00:0019,8019,8019,5019,655.500
2003-12-3100:00:0019,6519,6519,6519,650
2004-01-0100:00:0019,6519,6519,6519,650
2004-01-0200:00:0019,7521,0519,6020,8017.800
2004-01-0500:00:0020,7021,0920,7021,0022.200
2004-01-0600:00:0021,1021,6020,9221,158.600
2004-01-0700:00:0021,5522,1521,4021,9527.400
2004-01-0800:00:0021,9022,1021,5021,6321.800
2004-01-0900:00:0021,9521,9521,0521,1215.700
2004-01-1200:00:0021,0521,1020,6020,9017.700
2004-01-1300:00:0021,1021,8020,9521,5017.400
2004-01-1400:00:0021,5021,8821,4021,609.000
2004-01-1500:00:0021,5021,6021,0221,1612.900
2004-01-1600:00:0021,3021,4020,7521,1037.500
2004-01-1900:00:0021,4021,6520,8021,5520.200
2004-01-2000:00:0021,5021,6020,9021,1011.100
2004-01-2100:00:0021,1521,5020,3021,1027.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters