Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-2000:00:0083,0083,0078,5079,852.300
2002-03-2100:00:0079,6081,9579,0079,503.900
2002-03-2200:00:0080,0081,5080,0081,504.000
2002-03-2500:00:0081,8081,9880,0080,2510.800
2002-03-2600:00:0080,5080,5078,9878,986.000
2002-03-2700:00:0078,8080,0078,7079,806.300
2002-03-2800:00:0079,8079,8079,8079,800
2002-03-2900:00:0079,8079,8079,8079,800
2002-04-0100:00:0079,8079,8079,8079,800
2002-04-0200:00:0077,0078,5077,0078,501.600
2002-04-0300:00:0077,3080,0077,1578,751.900
2002-04-0400:00:0079,3080,0078,7078,905.800
2002-04-0500:00:0078,7579,4578,7579,00900
2002-04-0800:00:0078,0079,0078,0078,806.700
2002-04-0900:00:0079,1079,3078,5078,501.900
2002-04-1000:00:0078,3078,4078,1078,101.000
2002-04-1100:00:0078,0078,0076,5077,00800
2002-04-1200:00:0076,5077,5075,5077,505.100
2002-04-1500:00:0077,0077,5076,7077,502.200
2002-04-1600:00:0077,0077,7577,0077,201.400
2002-04-1700:00:0077,0077,0075,5076,602.500
2002-04-1800:00:0076,4076,5075,5075,755.200
2002-04-1900:00:0075,2075,8573,5074,003.200
2002-04-2200:00:0074,0074,0072,0073,205.600
2002-04-2300:00:0071,5073,0071,0073,002.300
2002-04-2400:00:0072,2574,0072,1073,50800
2002-04-2500:00:0073,2573,2572,7072,901.800
2002-04-2600:00:0072,9574,2572,9574,252.700
2002-04-2900:00:0073,7573,8573,0573,051.400
2002-04-3000:00:0073,1076,2073,0576,201.800
2002-05-0100:00:0076,2076,2076,2076,200
2002-05-0200:00:0074,0077,0074,0077,001.200
2002-05-0300:00:0076,4076,9075,5076,501.600
2002-05-0600:00:0075,5077,2075,3077,201.200
2002-05-0700:00:0076,0077,7576,0077,301.900
2002-05-0800:00:0076,5077,4075,5077,403.000
2002-05-0900:00:0077,0077,0076,5076,500
2002-05-1000:00:0077,5078,5076,0578,003.000
2002-05-1300:00:0077,0077,7076,5077,70500
2002-05-1400:00:0077,9077,9076,0076,401.800
2002-05-1500:00:0077,0077,9577,0077,501.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters