Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-2000:00:0016,9817,1316,9117,013.209.500
2012-09-2100:00:0017,1417,1616,9917,003.356.000
2012-09-2400:00:0016,9417,1216,9117,103.695.800
2012-09-2500:00:0017,1717,1816,9316,954.974.800
2012-09-2600:00:0016,9517,1116,8817,013.026.700
2012-09-2700:00:0017,1017,4216,9817,334.517.900
2012-09-2800:00:0017,3217,3717,1217,332.885.400
2012-10-0100:00:0017,3917,7317,2817,644.368.100
2012-10-0200:00:0017,5917,7617,5617,632.978.200
2012-10-0300:00:0017,6717,8717,6617,752.422.700
2012-10-0400:00:0017,8217,9617,7617,891.909.300
2012-10-0500:00:0017,9218,0417,8417,962.116.700
2012-10-0800:00:0017,9417,9717,8017,822.266.000
2012-10-0900:00:0017,8317,8317,5717,622.371.800
2012-10-1000:00:0016,9617,1916,5316,6711.638.900
2012-10-1100:00:0016,8517,0116,6816,964.749.800
2012-10-1200:00:0016,9517,1616,8916,924.622.900
2012-10-1500:00:0017,0517,1016,8417,032.387.400
2012-10-1600:00:0017,1117,1717,0117,121.769.800
2012-10-1700:00:0017,2017,2917,1217,191.890.900
2012-10-1800:00:0017,2017,3317,1617,292.009.500
2012-10-1900:00:0017,1417,2417,1017,112.098.300
2012-10-2200:00:0016,9117,7816,4417,743.911.900
2012-10-2300:00:0017,5517,7417,4917,682.686.100
2012-10-2400:00:0017,7117,7517,5017,541.929.600
2012-10-2500:00:0017,6817,8717,6517,811.682.400
2012-10-2600:00:0017,8317,8517,7017,751.767.600
2012-10-3100:00:0017,7517,9117,5517,703.099.600
2012-11-0100:00:0017,8418,1717,7918,132.861.000
2012-11-0200:00:0018,1818,2817,9017,924.862.400
2012-11-0500:00:0017,9418,1517,9018,071.272.600
2012-11-0600:00:0018,1118,3818,0518,282.081.900
2012-11-0700:00:0018,1418,2917,2617,991.802.900
2012-11-0800:00:0017,9518,0417,7917,791.643.400
2012-11-0900:00:0017,7917,8817,6817,771.349.700
2012-11-1200:00:0017,7717,9017,7617,82905.800
2012-11-1300:00:0017,7418,0517,7417,822.322.800
2012-11-1400:00:0017,7617,9517,5917,641.751.400
2012-11-1500:00:0017,6217,7517,4617,622.419.500
2012-11-1600:00:0017,6317,8917,5617,851.825.100
2012-11-1900:00:0017,9818,1517,8918,031.809.100
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters