Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-05-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2900:00:0015,2715,4115,1915,416.320.100
2012-05-3000:00:0015,3215,4415,1815,383.561.600
2012-05-3100:00:0015,3815,4215,0915,275.092.500
2012-06-0100:00:0015,0515,2515,0315,063.920.800
2012-06-0400:00:0015,1115,3715,0915,353.813.500
2012-06-0500:00:0015,3215,5615,3115,533.621.100
2012-06-0600:00:0015,6415,7915,6215,742.785.900
2012-06-0700:00:0015,6815,7015,3715,422.694.100
2012-06-0800:00:0015,3615,5015,3515,452.416.300
2012-06-1100:00:0015,5715,6215,2115,232.310.600
2012-06-1200:00:0015,2615,3715,0215,123.398.700
2012-06-1300:00:0015,1115,3115,0015,162.515.700
2012-06-1400:00:0015,2215,4515,1815,362.588.700
2012-06-1500:00:0015,4315,6015,3715,602.159.700
2012-06-1800:00:0015,5715,6415,4515,502.164.900
2012-06-1900:00:0015,6215,6615,4215,463.120.800
2012-06-2000:00:0015,4915,6515,4515,563.182.500
2012-06-2100:00:0015,5915,6515,3115,322.777.200
2012-06-2200:00:0015,4115,5315,3515,472.687.700
2012-06-2500:00:0015,3415,4115,1115,212.998.400
2012-06-2600:00:0015,2415,3015,0015,094.766.700
2012-06-2700:00:0015,5315,9915,4015,679.357.600
2012-06-2800:00:0015,7015,8815,6015,855.707.900
2012-06-2900:00:0016,1016,2815,9615,985.751.900
2012-07-0200:00:0016,0816,0815,8715,994.779.200
2012-07-0300:00:0015,9816,0915,9015,985.620.400
2012-07-0500:00:0016,0016,3115,9016,157.448.400
2012-07-0600:00:0016,0216,1615,9716,154.112.700
2012-07-0900:00:0016,1716,1916,0416,084.533.700
2012-07-1000:00:0016,1516,2115,9916,046.867.800
2012-07-1100:00:0016,1416,2216,0716,105.948.800
2012-07-1200:00:0016,0316,3816,0116,294.579.900
2012-07-1300:00:0016,3516,5616,2116,522.591.100
2012-07-1600:00:0016,4616,6116,4416,462.851.200
2012-07-1700:00:0016,5016,6916,4616,683.619.200
2012-07-1800:00:0016,6216,8416,6116,745.483.000
2012-07-1900:00:0016,8016,8816,5116,583.286.500
2012-07-2000:00:0016,5116,6316,4816,552.356.900
2012-07-2300:00:0016,3616,4116,2816,332.017.000
2012-07-2400:00:0016,3616,3915,9316,063.668.800
2012-07-2500:00:0016,1316,3015,9916,042.335.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters