Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-05-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0500:00:0015,2015,3014,7714,895.246.900
2011-12-0600:00:0014,9015,6314,7715,134.594.700
2011-12-0700:00:0015,1015,6615,1015,575.106.500
2011-12-0800:00:0015,5515,6715,3115,574.668.600
2011-12-0900:00:0015,6615,9815,5715,922.956.500
2011-12-1200:00:0015,7915,8715,5515,853.217.800
2011-12-1300:00:0015,9516,0015,6115,722.448.600
2011-12-1400:00:0015,7015,7415,3115,373.991.500
2011-12-1500:00:0015,5315,5515,2815,362.349.900
2011-12-1600:00:0015,4815,5015,1415,365.263.900
2011-12-1900:00:0015,5015,5015,1115,172.267.400
2011-12-2000:00:0015,1415,4615,0515,383.223.400
2011-12-2100:00:0015,4215,6315,4015,592.036.900
2011-12-2200:00:0015,6816,0015,6515,902.760.600
2011-12-2300:00:0015,9716,1015,9016,081.839.300
2011-12-2700:00:0016,0616,1815,9816,002.409.400
2011-12-2800:00:0016,0116,0515,8415,871.784.300
2011-12-2900:00:0015,8716,3315,7916,273.647.500
2011-12-3000:00:0016,2316,6416,1516,333.266.400
2012-01-0300:00:0016,6516,9316,2316,242.389.900
2012-01-0400:00:0016,2516,3416,0016,132.694.200
2012-01-0500:00:0015,9916,3515,9916,242.685.700
2012-01-0600:00:0016,2216,3216,1416,261.632.500
2012-01-0900:00:0016,2916,3516,1016,261.312.600
2012-01-1000:00:0016,4216,4216,2416,252.100.000
2012-01-1100:00:0016,2216,4116,2216,361.324.900
2012-01-1200:00:0016,4016,4416,2316,391.248.300
2012-01-1300:00:0016,2816,4516,2116,401.459.200
2012-01-1700:00:0016,6016,6416,1116,212.633.000
2012-01-1800:00:0016,2416,3616,0916,252.836.800
2012-01-1900:00:0016,3016,3516,2116,251.794.000
2012-01-2000:00:0016,2916,5116,2416,492.111.300
2012-01-2300:00:0016,4917,0016,4816,923.389.100
2012-01-2400:00:0016,8417,0016,8216,874.589.000
2012-01-2500:00:0016,8717,0316,6816,903.288.500
2012-01-2600:00:0016,9717,0916,8216,922.408.900
2012-01-2700:00:0016,8816,9716,6116,771.866.600
2012-01-3000:00:0016,6716,6916,5116,582.313.100
2012-01-3100:00:0016,6416,7816,3016,363.271.800
2012-02-0100:00:0016,5017,1816,4417,003.919.100
2012-02-0200:00:0017,0417,0416,7916,832.070.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters