Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:0010,8211,2810,7111,2211.393.300
2010-10-2700:00:0011,1411,5611,0311,4812.698.600
2010-10-2800:00:0011,5111,6711,3511,648.693.800
2010-10-2900:00:0011,6311,8511,5211,788.025.500
2010-11-0100:00:0011,9411,9511,5011,617.518.400
2010-11-0200:00:0011,7911,7911,4311,606.397.400
2010-11-0300:00:0011,5711,7511,4711,654.091.900
2010-11-0400:00:0011,7211,8511,1511,7610.534.700
2010-11-0500:00:0011,9112,8711,9112,2214.051.900
2010-11-0800:00:0012,3312,5312,0212,355.994.800
2010-11-0900:00:0012,4112,5212,1612,254.544.300
2010-11-1000:00:0012,2812,2911,8612,267.625.500
2010-11-1100:00:0012,1812,9912,1012,809.827.100
2010-11-1200:00:0012,7513,2012,6012,858.653.500
2010-11-1500:00:0012,9313,0912,8112,825.026.900
2010-11-1600:00:0012,6712,7712,2612,465.779.300
2010-11-1700:00:0012,4812,5912,3112,384.453.100
2010-11-1800:00:0012,5612,9412,4712,535.164.700
2010-11-1900:00:0012,5012,5712,0012,567.826.100
2010-11-2200:00:0012,5112,7612,3712,764.214.600
2010-11-2300:00:0012,6112,6812,3712,674.776.300
2010-11-2400:00:0012,6612,8812,6612,823.388.900
2010-11-2600:00:0012,7512,8212,7012,771.014.100
2010-11-2900:00:0012,6512,8812,6212,833.220.600
2010-11-3000:00:0012,7412,9412,5612,597.681.400
2010-12-0100:00:0012,7612,8712,5812,696.022.700
2010-12-0200:00:0012,7513,6212,6813,378.251.400
2010-12-0300:00:0013,3313,4113,1413,166.441.100
2010-12-0600:00:0013,1813,2412,7713,028.174.700
2010-12-0700:00:0013,2013,7213,1913,558.363.300
2010-12-0800:00:0013,6713,6812,3312,7214.246.500
2010-12-0900:00:0012,9513,1512,8213,066.211.400
2010-12-1000:00:0013,0613,0612,9313,043.882.200
2010-12-1300:00:0013,0913,4712,9713,305.145.100
2010-12-1400:00:0013,2913,3113,0613,134.658.300
2010-12-1500:00:0013,0713,1612,9513,043.638.500
2010-12-1600:00:0013,1613,1912,9312,974.145.600
2010-12-1700:00:0012,9413,0212,8312,994.307.700
2010-12-2000:00:0012,9713,1512,9212,942.916.400
2010-12-2100:00:0012,9513,0012,8012,843.480.500
2010-12-2200:00:0012,8312,9312,8012,902.329.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters