Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:0021,9622,1721,5422,102.343.400
2010-01-1200:00:0021,8422,0221,7721,971.774.400
2010-01-1300:00:0022,0522,3321,9022,273.471.900
2010-01-1400:00:0022,8023,1222,5023,074.079.400
2010-01-1500:00:0023,0023,0022,5822,723.407.100
2010-01-1900:00:0022,7422,9522,6022,912.031.400
2010-01-2000:00:0022,5922,9322,5922,822.390.900
2010-01-2100:00:0022,9923,2322,3722,673.639.200
2010-01-2200:00:0022,5422,7822,2122,224.525.200
2010-01-2500:00:0022,3922,4521,9422,242.833.100
2010-01-2600:00:0022,1222,1521,6921,732.644.500
2010-01-2700:00:0021,9022,0721,6622,023.511.400
2010-01-2800:00:0022,0122,0121,6021,783.187.100
2010-01-2900:00:0021,8022,0021,5121,522.586.400
2010-02-0100:00:0021,5821,7621,4621,583.076.900
2010-02-0200:00:0021,5721,8121,4821,693.304.200
2010-02-0300:00:0021,6521,8421,5221,671.721.400
2010-02-0400:00:0021,5021,5621,0721,102.646.500
2010-02-0500:00:0020,9221,0520,5420,884.264.200
2010-02-0800:00:0020,8521,1320,8420,964.295.000
2010-02-0900:00:0021,1221,3420,9921,122.954.900
2010-02-1000:00:0021,1321,1820,7220,802.653.900
2010-02-1100:00:0020,6920,8920,4720,782.591.900
2010-02-1200:00:0020,7020,8820,5320,852.274.200
2010-02-1600:00:0020,7220,9820,7120,882.693.600
2010-02-1700:00:0020,8121,0420,7621,041.562.000
2010-02-1800:00:0021,0621,3020,9321,301.853.600
2010-02-1900:00:0021,2921,2920,8721,122.674.700
2010-02-2200:00:0020,3720,6719,8920,165.533.300
2010-02-2300:00:0019,7719,9919,6319,733.673.200
2010-02-2400:00:0016,5417,3515,9017,3232.118.500
2010-02-2500:00:0017,0817,3516,8417,347.111.000
2010-02-2600:00:0017,2617,4916,7017,284.387.000
2010-03-0100:00:0017,4317,5417,1317,153.833.800
2010-03-0200:00:0017,2417,3716,7316,886.484.400
2010-03-0300:00:0016,9417,1816,8716,914.956.600
2010-03-0400:00:0016,9216,9616,6616,825.249.100
2010-03-0500:00:0016,8217,0016,6216,695.235.900
2010-03-0800:00:0016,8216,9016,6516,744.753.400
2010-03-0900:00:0016,6016,9015,9516,6810.169.600
2010-03-1000:00:0016,6916,7116,4216,575.990.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters