Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1100:00:0019,4719,6519,3519,541.705.100
2009-11-1200:00:0019,4919,7419,3119,361.931.100
2009-11-1300:00:0019,3619,7519,3519,611.428.700
2009-11-1600:00:0019,7320,6219,6720,513.665.700
2009-11-1700:00:0020,4520,7120,3320,682.533.600
2009-11-1800:00:0020,6320,7920,4620,772.334.500
2009-11-1900:00:0020,6320,8020,2120,403.073.900
2009-11-2000:00:0020,3620,5320,3020,382.055.000
2009-11-2300:00:0020,4820,7520,4820,652.733.000
2009-11-2400:00:0020,6120,7620,4620,762.248.700
2009-11-2500:00:0020,7320,7720,4220,492.772.000
2009-11-2700:00:0020,1020,5020,0620,391.013.900
2009-11-3000:00:0020,4220,4920,1720,303.128.700
2009-12-0100:00:0020,5220,7420,4020,672.181.300
2009-12-0200:00:0020,6520,8320,0120,651.728.700
2009-12-0300:00:0020,6020,6620,1620,212.234.000
2009-12-0400:00:0020,3520,5720,0420,223.225.500
2009-12-0700:00:0020,1420,5520,1020,481.987.000
2009-12-0800:00:0020,2020,4119,7819,903.434.900
2009-12-0900:00:0019,7419,9119,5719,733.551.900
2009-12-1000:00:0019,7520,0619,7519,872.642.600
2009-12-1100:00:0020,0020,7619,8820,623.713.900
2009-12-1400:00:0020,6721,0820,6721,053.133.900
2009-12-1500:00:0020,9621,0820,7620,973.494.500
2009-12-1600:00:0021,1421,1520,7320,753.243.800
2009-12-1700:00:0020,5820,6520,1520,152.453.200
2009-12-1800:00:0020,2120,4820,1920,432.716.000
2009-12-2100:00:0020,5720,7420,3620,571.992.400
2009-12-2200:00:0020,6420,6820,4220,571.593.600
2009-12-2300:00:0020,5720,9020,4420,831.965.000
2009-12-2400:00:0020,8321,7220,6721,592.063.800
2009-12-2800:00:0021,8822,2621,6721,933.339.900
2009-12-2900:00:0022,3522,5921,9522,504.192.600
2009-12-3000:00:0022,5422,7622,0022,653.056.000
2009-12-3100:00:0022,5922,8322,2622,622.331.600
2010-01-0400:00:0022,6922,9322,6022,663.018.000
2010-01-0500:00:0022,7522,8421,4022,348.338.900
2010-01-0600:00:0022,3422,7521,6821,816.686.400
2010-01-0700:00:0021,8422,2221,8021,914.860.100
2010-01-0800:00:0021,9122,1721,8722,003.654.100
2010-01-1100:00:0021,9622,1721,5422,102.343.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters