Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:0017,2417,6217,1117,428.935.800
2009-03-2700:00:0017,2517,6017,1017,326.723.300
2009-03-3000:00:0016,9417,5916,8417,387.027.200
2009-03-3100:00:0017,4618,5417,2318,197.722.100
2009-04-0100:00:0017,9818,2317,5517,706.275.700
2009-04-0200:00:0018,0818,4917,7318,026.104.000
2009-04-0300:00:0017,9118,2617,5917,803.674.100
2009-04-0600:00:0017,5017,7817,1317,283.660.300
2009-04-0700:00:0017,0217,3316,6516,653.706.100
2009-04-0800:00:0016,7416,9716,2316,384.275.400
2009-04-0900:00:0016,4616,6015,1815,587.142.000
2009-04-1300:00:0015,6815,7415,2515,675.201.400
2009-04-1400:00:0015,5616,1515,5615,865.819.100
2009-04-1500:00:0015,8016,0615,7015,984.737.200
2009-04-1600:00:0016,1116,5715,9216,416.424.600
2009-04-1700:00:0016,4116,7316,1516,394.789.100
2009-04-2000:00:0016,1816,7815,8615,895.614.900
2009-04-2100:00:0015,8916,2415,6416,243.720.900
2009-04-2200:00:0016,2216,3615,9015,962.972.700
2009-04-2300:00:0015,9216,0415,5815,694.322.500
2009-04-2400:00:0015,8415,9815,1515,245.558.500
2009-04-2700:00:0015,1915,6415,0515,213.688.100
2009-04-2800:00:0015,0715,6314,6914,784.475.500
2009-04-2900:00:0014,7815,3314,7115,153.137.200
2009-04-3000:00:0015,3015,5115,0915,142.601.300
2009-05-0100:00:0015,5115,5214,9115,003.375.600
2009-05-0400:00:0015,2015,5014,8315,503.416.700
2009-05-0500:00:0015,5015,6015,0515,192.636.800
2009-05-0600:00:0015,4015,4715,0615,342.741.300
2009-05-0700:00:0015,4715,4715,0815,262.932.300
2009-05-0800:00:0015,4715,4914,9815,263.085.900
2009-05-1100:00:0015,0915,2614,9815,101.895.200
2009-05-1200:00:0015,2015,2514,7414,903.050.300
2009-05-1300:00:0014,8814,8814,2714,283.370.300
2009-05-1400:00:0014,2814,2813,8213,987.359.500
2009-05-1500:00:0013,9614,2313,8913,943.915.900
2009-05-1800:00:0014,0514,4613,7314,425.610.400
2009-05-1900:00:0014,3614,5314,0214,142.393.300
2009-05-2000:00:0014,2714,5814,2114,454.003.200
2009-05-2100:00:0014,2614,3213,8413,973.975.600
2009-05-2200:00:0014,0114,4613,9414,162.952.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters