Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:0022,3023,5022,3023,029.262.400
2007-06-2800:00:0023,1023,4322,8223,296.542.800
2007-06-2900:00:0023,4323,5723,2323,373.555.000
2007-07-0200:00:0023,3323,3622,9823,133.394.800
2007-07-0300:00:0023,1423,1722,8823,031.857.700
2007-07-0500:00:0022,6122,8022,1422,555.094.000
2007-07-0600:00:0022,4222,7422,2522,512.544.600
2007-07-0900:00:0022,6322,6622,2622,532.115.200
2007-07-1000:00:0022,4022,6022,3122,352.215.800
2007-07-1100:00:0022,1822,4522,0922,444.243.300
2007-07-1200:00:0022,5822,6322,2722,434.739.100
2007-07-1300:00:0022,3022,4922,2922,382.193.300
2007-07-1600:00:0022,2822,5522,2822,502.516.900
2007-07-1700:00:0022,5322,8622,4022,451.907.300
2007-07-1800:00:0022,4222,4522,0622,422.092.400
2007-07-1900:00:0022,6322,6322,4422,502.048.000
2007-07-2000:00:0022,5022,5021,7521,863.405.900
2007-07-2300:00:0021,9522,0921,8821,951.544.400
2007-07-2400:00:0021,7621,8521,2821,382.831.000
2007-07-2500:00:0021,5521,6020,9621,132.093.100
2007-07-2600:00:0020,9621,0020,3820,804.061.500
2007-07-2700:00:0020,6920,8620,4420,453.891.600
2007-07-3000:00:0020,3420,4719,9020,103.878.300
2007-07-3100:00:0020,1220,4019,9119,953.641.600
2007-08-0100:00:0019,9520,3019,7020,244.637.600
2007-08-0200:00:0020,2020,3820,0820,244.235.800
2007-08-0300:00:0020,1920,2919,7919,794.318.300
2007-08-0600:00:0019,9720,0019,3119,666.008.800
2007-08-0700:00:0019,4220,0419,3419,944.563.900
2007-08-0800:00:0020,0320,8719,9420,525.201.700
2007-08-0900:00:0020,1620,3119,0219,736.122.300
2007-08-1000:00:0019,6219,8819,4419,704.571.900
2007-08-1300:00:0019,3019,8519,0219,084.311.000
2007-08-1400:00:0019,0519,6318,8819,254.283.700
2007-08-1500:00:0019,3019,4018,2318,284.947.600
2007-08-1600:00:0018,1518,4817,9618,404.451.800
2007-08-1700:00:0019,4719,9018,6919,293.412.900
2007-08-2000:00:0019,2519,4018,9519,201.630.300
2007-08-2100:00:0019,2020,0219,0819,792.293.300
2007-08-2200:00:0019,5019,6818,9319,442.963.900
2007-08-2300:00:0019,6919,8119,1419,201.496.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters