Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0022,5522,9722,3422,853.247.100
2007-05-0200:00:0022,8522,9022,5922,662.402.800
2007-05-0300:00:0022,7722,8522,5722,641.581.900
2007-05-0400:00:0022,6522,7022,4222,681.623.100
2007-05-0700:00:0022,7622,7622,4822,722.061.600
2007-05-0800:00:0022,6022,7422,5122,682.225.000
2007-05-0900:00:0022,7023,0622,6522,871.987.000
2007-05-1000:00:0022,7022,8222,3922,391.960.700
2007-05-1100:00:0022,3822,7822,3422,781.449.700
2007-05-1400:00:0022,7122,9122,6822,781.820.600
2007-05-1500:00:0022,7223,2522,6022,823.684.800
2007-05-1600:00:0022,7922,9622,6022,912.824.400
2007-05-1700:00:0022,9023,1522,8523,111.299.000
2007-05-1800:00:0023,1923,3523,0823,201.933.700
2007-05-2100:00:0023,2623,8923,1523,462.647.300
2007-05-2200:00:0023,5723,6523,2523,322.238.900
2007-05-2300:00:0023,3523,8023,2923,411.849.000
2007-05-2400:00:0023,3323,4623,0023,041.960.800
2007-05-2500:00:0023,1823,3023,0323,29841.600
2007-05-2900:00:0023,2323,6123,2323,541.562.300
2007-05-3000:00:0023,5123,6823,3523,603.177.900
2007-05-3100:00:0023,5523,7123,3523,693.261.400
2007-06-0100:00:0023,6924,0223,6423,892.834.600
2007-06-0400:00:0023,7323,9023,6423,651.311.300
2007-06-0500:00:0023,6123,6723,3323,422.108.300
2007-06-0600:00:0022,6923,3722,6923,063.302.600
2007-06-0700:00:0022,8522,8521,8622,065.773.300
2007-06-0800:00:0022,0622,5821,9722,522.602.800
2007-06-1100:00:0023,4723,7423,0023,583.354.900
2007-06-1200:00:0023,3323,4522,7122,792.830.700
2007-06-1300:00:0022,8022,9022,5122,782.599.000
2007-06-1400:00:0022,7022,8022,5922,721.724.100
2007-06-1500:00:0022,9023,3322,8723,112.221.800
2007-06-1800:00:0023,2823,4923,1623,331.377.100
2007-06-1900:00:0023,1923,3523,0623,231.529.200
2007-06-2000:00:0023,2623,3822,7122,781.595.700
2007-06-2100:00:0022,1622,3821,4022,048.955.200
2007-06-2200:00:0021,7322,6521,6322,545.094.800
2007-06-2500:00:0022,5022,7522,0522,212.856.500
2007-06-2600:00:0022,2822,3721,9822,003.580.100
2007-06-2700:00:0022,3023,5022,3023,029.262.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters