Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0041,0041,1240,7740,971.771.200
2003-01-1500:00:0041,0041,2740,8141,182.195.200
2003-01-1600:00:0041,1941,8741,1941,432.574.600
2003-01-1700:00:0041,2541,6640,9541,121.535.200
2003-01-2100:00:0041,0141,1239,6239,633.511.200
2003-01-2200:00:0039,6440,0439,1939,202.043.200
2003-01-2300:00:0039,3539,6938,9539,681.745.200
2003-01-2400:00:0039,5739,6538,6438,802.179.800
2003-01-2700:00:0038,7038,9237,9038,212.332.000
2003-01-2800:00:0038,1838,7337,9038,281.719.800
2003-01-2900:00:0038,0338,6537,5838,421.682.000
2003-01-3000:00:0038,4338,5537,1337,242.796.600
2003-01-3100:00:0037,0038,0237,0037,892.005.200
2003-02-0300:00:0037,7938,1837,5537,961.933.600
2003-02-0400:00:0037,9738,6037,4437,742.373.200
2003-02-0500:00:0037,7838,4037,2237,462.057.200
2003-02-0600:00:0037,4737,7937,0237,062.213.800
2003-02-0700:00:0037,1537,1535,6535,803.656.200
2003-02-1000:00:0035,9035,9035,2835,474.463.000
2003-02-1100:00:0035,6736,1235,4835,733.156.800
2003-02-1200:00:0035,9336,6535,7735,942.241.200
2003-02-1300:00:0035,9436,1035,4636,022.072.600
2003-02-1400:00:0036,1936,8736,0736,821.260.000
2003-02-1800:00:0037,0037,9537,0037,471.823.000
2003-02-1900:00:0037,3237,7737,1537,631.990.800
2003-02-2000:00:0037,6537,9037,4537,462.646.200
2003-02-2100:00:0037,7037,8037,2237,621.886.000
2003-02-2400:00:0037,6238,1736,6037,203.203.000
2003-02-2500:00:0037,5038,7036,6238,514.969.200
2003-02-2600:00:0038,5538,7538,0538,662.902.000
2003-02-2700:00:0038,8540,0538,6340,054.176.000
2003-02-2800:00:0040,0840,8039,6540,572.463.200
2003-03-0300:00:0040,8541,4240,3140,463.118.600
2003-03-0400:00:0040,5040,5039,4239,433.902.600
2003-03-0500:00:0039,4339,7839,1139,783.432.000
2003-03-0600:00:0039,7839,8639,2739,671.923.600
2003-03-0700:00:0039,0539,8038,7039,752.478.600
2003-03-1000:00:0039,5539,6038,2638,492.627.800
2003-03-1100:00:0038,5838,7137,7337,752.676.600
2003-03-1200:00:0037,6537,9037,0137,762.997.000
2003-03-1300:00:0037,9839,5037,9039,133.935.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters