Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0035,8536,1535,3036,101.207.800
2001-08-0600:00:0036,3036,4035,1535,421.259.400
2001-08-0700:00:0035,4236,1035,0335,082.512.800
2001-08-0800:00:0035,1035,1332,8334,413.073.600
2001-08-0900:00:0034,9534,9533,9034,851.355.800
2001-08-1000:00:0034,9535,4734,5234,86820.600
2001-08-1300:00:0034,9536,3534,9136,291.989.200
2001-08-1400:00:0036,3336,8035,9536,351.676.400
2001-08-1500:00:0036,4036,7536,3036,331.220.400
2001-08-1600:00:0036,2536,8236,2036,761.273.200
2001-08-1700:00:0036,4036,9536,3836,501.320.800
2001-08-2000:00:0036,7537,5736,7037,301.566.200
2001-08-2100:00:0037,3037,3236,4136,441.682.200
2001-08-2200:00:0036,6537,3836,4537,251.105.400
2001-08-2300:00:0037,3038,0537,2537,751.780.400
2001-08-2400:00:0038,2538,3937,7438,272.244.400
2001-08-2700:00:0038,3038,3337,4037,452.292.400
2001-08-2800:00:0038,0038,4037,5037,742.582.400
2001-08-2900:00:0038,0539,3037,5038,904.184.000
2001-08-3000:00:0038,9539,0238,4438,571.924.000
2001-08-3100:00:0038,6538,9938,5038,911.855.200
2001-09-0400:00:0035,2537,7935,2536,9510.439.600
2001-09-0500:00:0036,5038,8736,4838,756.247.800
2001-09-0600:00:0038,3038,9238,3038,874.088.600
2001-09-0700:00:0038,7038,8037,8037,903.594.400
2001-09-1000:00:0037,3038,1536,5936,902.288.400
2001-09-1700:00:0036,0536,8535,5036,653.232.800
2001-09-1800:00:0036,6037,2036,6037,001.729.800
2001-09-1900:00:0037,0037,3036,0036,215.196.400
2001-09-2000:00:0035,3035,3134,5334,985.136.600
2001-09-2100:00:0034,0034,7533,4034,304.081.000
2001-09-2400:00:0035,3036,7535,3036,214.003.400
2001-09-2500:00:0037,5037,7036,8537,062.602.800
2001-09-2600:00:0038,0038,3836,9837,453.585.000
2001-09-2700:00:0037,0038,0036,5237,921.827.200
2001-09-2800:00:0037,8538,5637,5038,562.352.600
2001-10-0100:00:0038,3540,3038,0540,014.062.200
2001-10-0200:00:0040,2541,5940,0041,064.103.600
2001-10-0300:00:0040,7041,4040,2541,102.677.600
2001-10-0400:00:0041,0541,2540,3041,062.311.000
2001-10-0500:00:0040,9541,2040,2840,701.124.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters