Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:0028,7329,1028,6528,9414.812.700
2005-09-2700:00:0028,9328,9328,3328,3711.042.600
2005-09-2800:00:0028,5528,7928,2028,528.935.000
2005-09-2900:00:0028,3529,1528,1628,9411.088.600
2005-09-3000:00:0029,1329,4428,6629,2012.739.600
2005-10-0300:00:0029,2029,3328,6928,9012.342.300
2005-10-0400:00:0028,2029,0428,1528,5522.349.900
2005-10-0500:00:0028,5528,5527,4527,4715.872.200
2005-10-0600:00:0027,5427,6826,6926,8915.967.900
2005-10-0700:00:0026,8027,1526,6327,1013.352.200
2005-10-1000:00:0027,2727,3726,6426,6711.559.700
2005-10-1100:00:0026,6727,3226,6727,2410.762.400
2005-10-1200:00:0026,9527,5026,8327,3015.743.800
2005-10-1300:00:0026,7027,4126,6027,2411.990.000
2005-10-1400:00:0027,2427,5926,9027,547.920.000
2005-10-1700:00:0027,5527,8527,2627,386.053.300
2005-10-1800:00:0027,3027,9227,2327,738.686.500
2005-10-1900:00:0027,4027,6727,0427,649.396.900
2005-10-2000:00:0027,6728,2127,2727,429.009.500
2005-10-2100:00:0027,5527,9427,3527,578.586.300
2005-10-2400:00:0027,6528,2927,5028,258.452.000
2005-10-2500:00:0027,8028,1927,4027,489.845.700
2005-10-2600:00:0025,5327,6925,5326,9615.419.300
2005-10-2700:00:0026,8226,9926,5026,8011.834.600
2005-10-2800:00:0027,0528,0926,8127,9613.241.400
2005-10-3100:00:0027,9628,2027,8228,0413.177.800
2005-11-0100:00:0027,8128,5527,8128,2818.336.200
2005-11-0200:00:0028,2529,0928,0028,7913.722.700
2005-11-0300:00:0028,7929,0428,5628,7410.204.400
2005-11-0400:00:0028,7528,7528,2028,538.860.100
2005-11-0700:00:0028,5128,8428,4228,738.574.400
2005-11-0800:00:0028,2928,7428,2228,548.282.900
2005-11-0900:00:0028,4028,6328,2128,237.217.900
2005-11-1000:00:0028,1328,4127,7328,279.814.600
2005-11-1100:00:0028,2428,7528,2428,5210.434.100
2005-11-1400:00:0028,1428,2727,6828,2012.515.700
2005-11-1500:00:0027,9028,7027,9028,1213.130.600
2005-11-1600:00:0028,1528,5727,9828,2713.242.900
2005-11-1700:00:0028,5029,3028,4829,0021.271.200
2005-11-1800:00:0030,1130,1729,0129,4041.322.700
2005-11-2100:00:0029,3029,4729,1229,289.766.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters