Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,650 (+1,030%) Hewlett-Packard C - [Ticker: HPQ]Gráfico Hewlett-Packard C  Notícias Hewlett-Packard C  Download de Históricos Metastock Hewlett-Packard C e Outros  Análise Técnica Hewlett-Packard C  
Última Trade23,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,650 (+1,030%)Capitalização Bolsista0
Bid / Ask21,490 x 18.600 - 21,500 x 12.500EPS0,00
Abertura23,400PER0,00%
Máximo23,930Pagamento Dividendo
Mínimo23,410Data Ex-Dividendo
Fecho Anterior23,000Yield
Volume5.379.242Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HPQ de 2000-01-01 a 2021-05-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0021,6921,9721,5621,7710.247.500
2005-04-0700:00:0021,7721,9421,5621,807.402.000
2005-04-0800:00:0021,7521,8921,6121,646.779.400
2005-04-1100:00:0021,6521,8121,4821,577.131.900
2005-04-1200:00:0021,4521,8021,3621,717.063.100
2005-04-1300:00:0021,5522,0621,5421,9512.610.700
2005-04-1400:00:0021,8721,8721,6621,7514.129.800
2005-04-1500:00:0021,5021,5120,7620,8420.200.800
2005-04-1800:00:0020,6520,7820,1920,4416.537.800
2005-04-1900:00:0020,4420,7620,4420,658.704.900
2005-04-2000:00:0020,5520,7720,5320,598.482.000
2005-04-2100:00:0020,7021,2320,6521,0810.403.900
2005-04-2200:00:0020,9521,0920,6520,7810.138.700
2005-04-2500:00:0021,0021,1220,9121,106.173.700
2005-04-2600:00:0020,6520,6520,2520,4716.138.300
2005-04-2700:00:0020,2520,2819,9420,1717.795.000
2005-04-2800:00:0019,9520,4419,8120,3014.575.700
2005-04-2900:00:0020,3020,5720,2420,4711.835.100
2005-05-0200:00:0020,5721,0020,5520,9712.426.400
2005-05-0300:00:0020,9721,2720,8121,009.014.600
2005-05-0400:00:0021,0021,1520,7721,038.677.300
2005-05-0500:00:0020,9821,0720,6920,936.797.600
2005-05-0600:00:0020,9521,0920,8220,986.523.100
2005-05-0900:00:0020,4520,8020,4320,749.060.700
2005-05-1000:00:0020,5020,5920,3020,459.226.400
2005-05-1100:00:0020,4820,5620,2320,568.637.900
2005-05-1200:00:0020,4520,5420,1520,159.567.200
2005-05-1300:00:0020,2620,7520,1220,6212.856.600
2005-05-1600:00:0020,5621,0520,4321,019.481.400
2005-05-1700:00:0020,7821,5520,7521,5516.062.400
2005-05-1800:00:0022,0922,8121,8522,5534.237.400
2005-05-1900:00:0022,3522,5522,2322,5112.783.100
2005-05-2000:00:0022,5022,7522,4422,5010.414.700
2005-05-2300:00:0022,4122,7322,4122,5510.640.800
2005-05-2400:00:0022,4222,7322,3522,727.181.800
2005-05-2500:00:0022,5122,8322,4722,828.711.100
2005-05-2600:00:0022,8223,2522,7723,0012.192.000
2005-05-2700:00:0022,8022,9422,7022,775.571.500
2005-05-3100:00:0022,5522,6222,4622,5111.148.000
2005-06-0100:00:0022,4522,7922,4522,688.267.300
2005-06-0200:00:0022,5322,7122,4522,686.950.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters