Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0047,5049,4547,3749,062.933.000
2001-02-1300:00:0048,8749,6448,6948,702.660.700
2001-02-1400:00:0048,6048,6947,6047,672.541.200
2001-02-1500:00:0047,5549,4947,5048,504.518.300
2001-02-1600:00:0047,9248,8047,7048,212.824.000
2001-02-2000:00:0048,2149,8448,2149,202.969.500
2001-02-2100:00:0049,5049,9448,5148,673.513.500
2001-02-2200:00:0048,9048,9047,1048,206.143.500
2001-02-2300:00:0047,6048,0045,9547,005.185.000
2001-02-2600:00:0047,4048,8447,0348,686.717.800
2001-02-2700:00:0046,5048,1546,5048,159.503.200
2001-02-2800:00:0048,0848,2445,7546,739.645.800
2001-03-0100:00:0045,7546,1045,0046,055.193.300
2001-03-0200:00:0045,7045,8044,5444,793.793.600
2001-03-0500:00:0044,7545,7444,7045,653.841.400
2001-03-0600:00:0046,5047,1346,0646,254.173.600
2001-03-0700:00:0046,4046,8346,0946,482.735.500
2001-03-0800:00:0046,5546,8545,5146,334.486.200
2001-03-0900:00:0045,5145,7043,5843,985.366.100
2001-03-1200:00:0043,8043,8038,6040,408.869.700
2001-03-1300:00:0041,5042,4040,7542,237.347.500
2001-03-1400:00:0040,5041,9740,0040,657.580.900
2001-03-1500:00:0040,9541,1440,2840,515.012.300
2001-03-1600:00:0040,0641,0039,5039,509.680.600
2001-03-1900:00:0039,7540,9539,3240,554.994.800
2001-03-2000:00:0040,6541,4539,1039,454.264.300
2001-03-2100:00:0039,1039,8437,7537,774.239.500
2001-03-2200:00:0037,0037,2534,8535,9311.262.700
2001-03-2300:00:0036,7538,5336,4637,957.004.600
2001-03-2600:00:0039,6040,6338,7039,305.637.700
2001-03-2700:00:0039,5041,5039,4141,394.301.100
2001-03-2800:00:0040,3040,7039,8740,605.104.300
2001-03-2900:00:0040,3540,6039,6540,452.124.500
2001-03-3000:00:0040,7041,1540,0040,805.006.100
2001-04-0200:00:0040,4541,7539,6040,483.107.700
2001-04-0300:00:0040,0540,2837,8538,254.686.200
2001-04-0400:00:0038,0039,9037,4638,195.350.400
2001-04-0500:00:0039,3540,7139,3040,657.598.400
2001-04-0600:00:0039,8540,2038,6539,509.734.200
2001-04-0900:00:0039,6040,7038,7039,605.320.900
2001-04-1000:00:0040,4543,3840,4042,348.495.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters