Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:0054,4255,1054,0154,445.601.900
2008-06-1100:00:0054,4455,4054,1254,263.979.500
2008-06-1200:00:0054,6956,7354,6955,626.473.400
2008-06-1300:00:0056,1056,8855,8956,494.953.500
2008-06-1600:00:0056,2256,5855,7156,183.739.500
2008-06-1700:00:0056,5856,5855,0155,064.043.000
2008-06-1800:00:0054,8155,0254,3054,624.160.700
2008-06-1900:00:0054,4855,6054,3455,353.963.800
2008-06-2000:00:0055,1155,2153,9254,205.943.500
2008-06-2300:00:0054,3355,1254,2454,993.889.100
2008-06-2400:00:0054,9055,0554,2054,413.408.800
2008-06-2500:00:0054,5154,5151,2051,5012.007.300
2008-06-2600:00:0051,0351,0948,8749,1410.829.200
2008-06-2700:00:0049,1049,6148,4349,2310.424.000
2008-06-3000:00:0049,2650,7848,7550,289.693.700
2008-07-0100:00:0049,6151,1549,2850,868.805.700
2008-07-0200:00:0051,3751,3749,6249,627.258.700
2008-07-0300:00:0049,9451,0549,8550,314.918.600
2008-07-0700:00:0050,4251,6049,9050,587.146.300
2008-07-0800:00:0050,1351,5150,1351,475.612.300
2008-07-0900:00:0051,3751,6949,9349,934.558.200
2008-07-1000:00:0049,9951,3149,5051,257.277.300
2008-07-1100:00:0050,5450,8948,7549,318.078.500
2008-07-1400:00:0049,8150,9348,7749,485.551.300
2008-07-1500:00:0048,9948,9946,6747,847.529.800
2008-07-1600:00:0047,8149,4047,3349,404.681.600
2008-07-1700:00:0050,1651,4049,9250,868.455.500
2008-07-1800:00:0053,3253,7150,1950,669.356.300
2008-07-2100:00:0051,1951,1949,0349,848.428.000
2008-07-2200:00:0049,5952,3249,5952,328.599.800
2008-07-2300:00:0052,1752,7851,6052,736.661.700
2008-07-2400:00:0052,8553,0551,0851,386.903.000
2008-07-2500:00:0051,5151,7350,5850,847.724.600
2008-07-2800:00:0050,8050,8849,6450,036.599.000
2008-07-2900:00:0050,1851,5450,0651,534.825.700
2008-07-3000:00:0051,9852,4651,3352,435.019.800
2008-07-3100:00:0052,1252,4550,7450,846.232.100
2008-08-0100:00:0051,1351,7850,5051,004.720.800
2008-08-0400:00:0050,8551,0849,8850,563.626.200
2008-08-0500:00:0050,8751,7350,8051,574.632.000
2008-08-0600:00:0051,4851,5950,5551,254.177.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters