Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-05-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0054,2556,4454,0655,312.126.900
2000-04-2800:00:0055,7556,9454,3156,001.822.600
2000-05-0100:00:0055,1356,1954,4455,501.279.200
2000-05-0200:00:0054,7555,1953,6354,001.925.200
2000-05-0300:00:0054,7554,8853,5654,191.320.700
2000-05-0400:00:0053,8154,4452,8853,252.709.800
2000-05-0500:00:0052,5055,1952,3854,311.533.300
2000-05-0800:00:0053,5054,8853,3854,31798.500
2000-05-0900:00:0053,3154,6353,3154,001.158.800
2000-05-1000:00:0054,0654,3852,7553,811.155.200
2000-05-1100:00:0054,5054,6953,4453,631.502.500
2000-05-1200:00:0053,2554,5053,0053,221.126.200
2000-05-1500:00:0053,7556,4453,7555,562.191.400
2000-05-1600:00:0056,2557,0055,8156,131.822.100
2000-05-1700:00:0054,1354,8854,0054,131.862.200
2000-05-1800:00:0054,1355,6354,1354,98981.200
2000-05-1900:00:0055,0055,4454,1354,252.112.200
2000-05-2200:00:0054,5054,5052,5053,25939.900
2000-05-2300:00:0054,0054,7553,1353,382.785.300
2000-05-2400:00:0054,0054,4453,4454,002.258.200
2000-05-2500:00:0054,0054,1352,5053,442.061.100
2000-05-2600:00:0053,5054,3852,7553,561.541.000
2000-05-3000:00:0053,8855,4453,7555,191.897.800
2000-05-3100:00:0055,3855,8153,9454,691.632.300
2000-06-0100:00:0054,4457,1354,4456,562.125.400
2000-06-0200:00:0058,0059,1354,5056,633.298.800
2000-06-0500:00:0057,2557,4455,7556,751.599.700
2000-06-0600:00:0056,2556,8155,0056,501.544.300
2000-06-0700:00:0056,5056,5653,5053,812.497.800
2000-06-0800:00:0053,8153,9449,9451,504.963.200
2000-06-0900:00:0052,0053,1352,0052,061.864.800
2000-06-1200:00:0052,1952,1951,2551,251.368.600
2000-06-1300:00:0050,7550,8150,0650,191.831.100
2000-06-1400:00:0051,5052,2551,2551,312.388.600
2000-06-1500:00:0051,3851,6950,6950,881.817.900
2000-06-1600:00:0050,8850,9448,5048,502.866.300
2000-06-1900:00:0048,6348,7538,0040,2520.693.700
2000-06-2000:00:0037,1337,7535,1336,6324.847.300
2000-06-2100:00:0036,2537,0035,2537,0013.098.700
2000-06-2200:00:0037,0037,5034,5035,0015.809.600
2000-06-2300:00:0035,1335,4434,2534,698.240.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters