Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0027,5530,8827,5530,755.142.100
2002-07-2500:00:0030,0531,4529,9930,755.161.200
2002-07-2600:00:0030,7531,2029,8530,653.485.800
2002-07-2900:00:0031,4533,4031,4533,123.372.900
2002-07-3000:00:0032,8733,4932,1533,032.991.700
2002-07-3100:00:0032,9032,9031,2732,362.985.500
2002-08-0100:00:0032,3632,8431,4731,502.138.200
2002-08-0200:00:0031,5531,7530,1030,352.741.700
2002-08-0500:00:0030,5231,0928,6028,903.091.400
2002-08-0600:00:0029,0831,0029,0830,403.146.900
2002-08-0700:00:0031,2532,0030,1531,743.173.700
2002-08-0800:00:0032,0533,8731,1033,874.053.100
2002-08-0900:00:0033,3533,3632,5632,755.302.900
2002-08-1200:00:0032,0532,9532,0032,642.777.400
2002-08-1300:00:0032,0032,0930,2030,204.458.600
2002-08-1400:00:0030,0031,0129,3030,835.310.900
2002-08-1500:00:0030,9532,2030,4032,133.838.500
2002-08-1600:00:0032,1032,3031,3031,803.699.000
2002-08-1900:00:0031,6532,3731,4331,922.959.000
2002-08-2000:00:0031,6531,7030,6330,643.075.600
2002-08-2100:00:0030,9031,1830,2530,753.079.800
2002-08-2200:00:0031,0031,5030,6531,352.868.700
2002-08-2300:00:0031,3531,3530,1230,352.960.900
2002-08-2600:00:0030,5830,6529,7530,293.245.700
2002-08-2700:00:0030,5030,7129,2029,554.152.600
2002-08-2800:00:0029,5529,7328,7829,403.704.000
2002-08-2900:00:0028,8529,7028,6929,223.083.900
2002-08-3000:00:0029,2430,2929,0529,952.541.900
2002-09-0300:00:0029,6529,6829,0029,113.539.900
2002-09-0400:00:0029,6530,1929,4030,092.743.200
2002-09-0500:00:0029,9529,9529,4729,753.221.100
2002-09-0600:00:0030,1230,5029,9030,391.956.200
2002-09-0900:00:0030,3530,3729,9030,162.043.900
2002-09-1000:00:0030,2030,8029,9530,202.542.300
2002-09-1100:00:0030,0330,2028,4928,525.711.200
2002-09-1200:00:0028,5229,1128,1428,346.697.400
2002-09-1300:00:0024,2624,8023,4923,5629.394.400
2002-09-1600:00:0023,5324,6523,5324,6512.188.500
2002-09-1700:00:0025,0025,0424,2024,548.978.000
2002-09-1800:00:0024,1524,4123,5624,004.422.900
2002-09-1900:00:0023,5023,6422,6022,914.916.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters