Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0057,6958,5056,5056,692.100.800
2000-01-0400:00:0056,3856,4454,0655,692.670.300
2000-01-0500:00:0055,7556,2554,6954,942.975.700
2000-01-0600:00:0055,5056,1354,5056,002.388.000
2000-01-0700:00:0056,7559,3856,4459,003.943.400
2000-01-1000:00:0059,4459,8858,3159,311.467.400
2000-01-1100:00:0059,9460,1958,7558,882.641.000
2000-01-1200:00:0059,3859,7559,0659,442.046.200
2000-01-1300:00:0059,9460,0059,5059,881.543.900
2000-01-1400:00:0060,0060,5059,2559,882.549.000
2000-01-1800:00:0059,7560,3857,6359,003.184.300
2000-01-1900:00:0059,0059,0052,5054,2511.410.700
2000-01-2000:00:0054,5055,2552,5652,885.193.200
2000-01-2100:00:0053,0053,1349,9451,315.065.300
2000-01-2400:00:0051,4451,4447,0047,756.944.600
2000-01-2500:00:0046,2547,9445,0047,565.044.200
2000-01-2600:00:0047,9448,5046,1347,634.770.500
2000-01-2700:00:0047,1348,1944,6346,254.691.000
2000-01-2800:00:0045,1346,6344,8145,193.140.100
2000-01-3100:00:0045,1948,0045,1948,003.392.700
2000-02-0100:00:0048,0048,3847,1347,502.850.600
2000-02-0200:00:0048,0049,0047,7548,252.598.900
2000-02-0300:00:0048,2549,0046,7547,502.445.100
2000-02-0400:00:0047,5047,6946,2547,383.652.000
2000-02-0700:00:0047,0047,0044,5045,002.656.600
2000-02-0800:00:0046,0046,9444,9445,254.497.100
2000-02-0900:00:0044,5044,9442,5043,753.706.600
2000-02-1000:00:0043,2544,4442,3843,253.168.200
2000-02-1100:00:0042,5044,4442,2542,253.240.000
2000-02-1400:00:0043,2544,8842,6342,633.246.700
2000-02-1500:00:0042,8846,6342,7546,313.409.900
2000-02-1600:00:0046,1346,1344,6344,882.729.000
2000-02-1700:00:0046,2546,8845,4446,442.385.000
2000-02-1800:00:0046,1946,3843,9444,312.392.600
2000-02-2200:00:0044,0647,2543,0047,252.469.800
2000-02-2300:00:0047,2547,2543,9445,192.193.600
2000-02-2400:00:0045,1946,0642,5645,753.503.600
2000-02-2500:00:0045,7546,7544,3846,562.572.500
2000-02-2800:00:0046,6348,7545,4448,002.908.400
2000-02-2900:00:0049,0049,8847,8148,132.672.500
2000-03-0100:00:0049,0049,6946,5648,132.278.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters