Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-2500:00:00976,00988,50973,00987,007.598.400
2006-07-2600:00:00990,001.000,50988,50996,0012.689.500
2006-07-2700:00:00997,001.007,00986,50999,006.187.200
2006-07-2800:00:00998,001.010,00995,001.009,504.433.000
2006-07-3100:00:001.014,001.014,001.000,501.006,504.792.000
2006-08-0100:00:001.003,001.012,00987,50991,004.471.800
2006-08-0200:00:001.000,001.011,50997,001.009,505.331.400
2006-08-0300:00:001.009,501.009,501.009,501.009,500
2006-08-0400:00:00983,00997,00983,00991,506.117.800
2006-08-0700:00:00986,00989,50980,00985,001.172.300
2006-08-0800:00:00991,50993,00976,50978,004.395.700
2006-08-0900:00:00981,00984,50965,00971,004.478.900
2006-08-1000:00:00965,50977,00951,50973,502.898.000
2006-08-1100:00:00977,50977,50953,50957,504.347.600
2006-08-1400:00:00969,00969,00958,00963,502.437.700
2006-08-1500:00:00960,00985,50960,00980,004.888.400
2006-08-1600:00:00976,50989,50972,50984,504.509.600
2006-08-1700:00:00988,00995,00978,00993,003.269.400
2006-08-1800:00:00993,001.006,00989,50994,004.823.100
2006-08-2100:00:00993,00997,00983,50987,003.288.200
2006-08-2200:00:00992,00996,00981,50983,001.483.800
2006-08-2300:00:00988,00988,00970,00971,503.721.400
2006-08-2400:00:00976,50979,00961,50965,005.898.400
2006-08-2500:00:00965,00971,50963,50968,503.281.700
2006-08-2800:00:00968,50968,50968,50968,500
2006-08-2900:00:00971,50975,00956,50968,502.536.300
2006-08-3000:00:00969,00972,50966,00969,005.190.800
2006-08-3100:00:00970,50977,50963,00975,505.363.400
2006-09-0100:00:00980,50993,00974,50987,006.647.600
2006-09-0400:00:00986,00991,50980,00985,003.482.700
2006-09-0500:00:00987,00987,00966,00969,508.800.100
2006-09-0600:00:00966,50979,50965,50967,007.842.200
2006-09-0700:00:00965,50968,00947,00948,004.479.200
2006-09-0800:00:00946,50977,00946,50973,0011.549.400
2006-09-1100:00:00979,50985,50974,00982,0011.338.300
2006-09-1200:00:00986,50986,50970,50982,008.138.600
2006-09-1300:00:00981,501.004,00979,50997,0016.174.800
2006-09-1400:00:00994,00994,00970,00970,5013.747.800
2006-09-1500:00:00975,00975,00959,50965,507.641.100
2006-09-1800:00:00963,50969,00957,00965,504.166.100
2006-09-1900:00:00963,50967,50952,50955,003.966.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters