Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2021-05-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-1600:00:0082,3583,8580,8581,205.319.500
2011-12-1900:00:0080,2081,3578,8580,053.731.800
2011-12-2000:00:0080,1082,6079,3082,603.566.400
2011-12-2100:00:0083,0583,8579,1579,902.845.700
2011-12-2200:00:0080,5083,8079,9083,503.328.800
2011-12-2300:00:0083,7584,4282,8082,80552.000
2011-12-2800:00:0082,4088,0082,2086,751.760.100
2011-12-2900:00:0086,8587,4583,5585,701.915.500
2011-12-3000:00:0085,5585,6583,4083,40784.600
2012-01-0300:00:0086,8595,5085,1594,207.552.200
2012-01-0400:00:0093,9594,0088,5590,954.582.200
2012-01-0500:00:0090,7091,1088,4589,604.439.900
2012-01-0600:00:0089,2592,7588,8592,203.546.400
2012-01-0900:00:0092,0093,4086,0086,653.663.000
2012-01-1000:00:0087,9089,5886,5588,053.752.100
2012-01-1100:00:0088,3590,2586,0087,254.146.400
2012-01-1200:00:0084,8085,3581,0083,008.843.500
2012-01-1300:00:0084,8085,1083,4085,004.018.400
2012-01-1600:00:0084,7589,8084,7589,403.783.800
2012-01-1700:00:0090,1591,7088,0591,605.741.500
2012-01-1800:00:0091,4593,6590,6093,306.745.200
2012-01-1900:00:0094,10102,3092,55102,006.392.400
2012-01-2000:00:00102,60103,8095,88100,505.797.800
2012-01-2300:00:00101,50102,5098,25100,403.479.300
2012-01-2400:00:0099,10100,5096,3597,052.454.400
2012-01-2500:00:0097,65100,4096,2099,552.514.200
2012-01-2600:00:0099,60100,8498,30100,404.383.900
2012-01-2700:00:0099,55102,7097,70101,307.674.700
2012-01-3000:00:00101,20102,2196,0597,713.224.800
2012-01-3100:00:0099,50108,0098,90107,4011.932.200
2012-02-0200:00:00107,30111,30105,60110,305.150.000
2012-02-0300:00:00113,20117,70112,50117,105.172.800
2012-02-0600:00:00117,50118,10113,60114,502.934.000
2012-02-0700:00:00117,10117,20109,91111,903.445.200
2012-02-0800:00:00111,40111,80105,90110,103.358.000
2012-02-0900:00:00111,10112,60108,80110,401.836.900
2012-02-1000:00:00110,50111,70106,30107,001.887.200
2012-02-1300:00:00108,00110,20107,00109,301.702.400
2012-02-1400:00:00109,20110,20104,80105,402.621.100
2012-02-1500:00:00106,00108,20103,00103,003.003.000
2012-02-1600:00:00101,60104,0098,69102,804.384.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters