Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-2500:00:00128,10128,30124,60125,808.581.400
2011-08-2600:00:00125,80125,80120,80122,406.678.400
2011-08-3000:00:00123,80125,00119,80122,507.587.700
2011-08-3100:00:00122,30127,53121,40127,5054.164.000
2011-09-0100:00:00127,50134,50127,10133,107.055.700
2011-09-0200:00:00131,70132,00123,90124,304.959.300
2011-09-0500:00:00122,20122,20115,00115,007.092.500
2011-09-0600:00:00114,00119,90112,20115,709.944.700
2011-09-0700:00:00118,20118,37114,50115,504.958.700
2011-09-0800:00:00118,50130,50117,40117,8017.658.800
2011-09-0900:00:00118,00118,00106,80106,808.093.000
2011-09-1200:00:00104,10108,8099,75105,106.509.400
2011-09-1300:00:00106,10108,30103,50107,505.860.900
2011-09-1400:00:00106,90112,20106,20110,604.137.500
2011-09-1500:00:00111,90115,00110,20110,206.226.300
2011-09-1600:00:00111,90118,86111,06118,1011.353.400
2011-09-1900:00:00116,10118,60113,70115,103.079.800
2011-09-2000:00:00116,20118,00116,20116,202.024.900
2011-09-2100:00:00116,20117,50114,50117,202.155.600
2011-09-2200:00:00114,00116,00113,90113,903.188.300
2011-09-2300:00:00114,50117,20111,70116,903.607.100
2011-09-2600:00:00112,70118,10111,40116,002.965.700
2011-09-2700:00:00118,00120,20116,20120,002.708.900
2011-09-2800:00:00118,10118,10115,80116,702.602.100
2011-09-2900:00:00116,80117,30113,90117,302.342.400
2011-09-3000:00:00117,00117,20112,20112,402.216.700
2011-10-0300:00:00110,50118,80107,40118,604.995.400
2011-10-0400:00:00118,80125,00117,50121,7013.865.200
2011-10-0500:00:00123,70123,70114,50114,904.977.100
2011-10-0600:00:00114,50121,00114,00120,304.579.900
2011-10-0700:00:00120,80124,30118,60123,702.861.500
2011-10-1000:00:00125,00126,90123,20126,503.951.900
2011-10-1100:00:00125,70132,00123,90131,504.976.700
2011-10-1200:00:00131,40133,20128,60131,604.454.400
2011-10-1300:00:00131,20136,20129,60131,404.186.100
2011-10-1400:00:00131,30131,80123,30124,604.866.200
2011-10-1700:00:00125,70128,30120,85121,504.389.100
2011-10-1800:00:00121,50121,80115,80119,704.738.200
2011-10-1900:00:00110,00115,0097,8999,5017.401.500
2011-10-2000:00:0096,75108,3095,30103,408.097.100
2011-10-2100:00:00104,10105,80102,00102,703.688.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters