Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-03-0300:00:00215,40215,80208,00208,1010.565.100
2011-03-0400:00:00208,20218,80208,20211,807.343.600
2011-03-0700:00:00211,60214,80210,00210,603.110.400
2011-03-0800:00:00210,70212,30207,00208,403.475.200
2011-03-0900:00:00208,90213,20208,60210,905.647.500
2011-03-1000:00:00193,00205,00133,60198,5023.098.200
2011-03-1100:00:00196,00199,30194,80195,6022.306.100
2011-03-1400:00:00193,00195,30191,80192,808.960.300
2011-03-1500:00:00189,70197,10189,00195,708.426.900
2011-03-1600:00:00198,10199,00189,00189,207.501.800
2011-03-1700:00:00190,50194,30188,60193,603.463.100
2011-03-1800:00:00195,00196,30191,91195,906.883.100
2011-03-2100:00:00197,90198,00194,30195,103.417.600
2011-03-2200:00:00195,50196,10191,00192,002.576.700
2011-03-2300:00:00191,20194,20189,80192,103.818.900
2011-03-2400:00:00192,50197,00192,50195,704.422.600
2011-03-2500:00:00196,80200,30194,50198,304.229.700
2011-03-2800:00:00198,10199,80196,90197,403.561.600
2011-03-2900:00:00197,90204,50196,80201,4010.700.200
2011-03-3000:00:00199,80199,80190,80192,9010.185.600
2011-03-3100:00:00193,80195,20189,90193,106.957.500
2011-04-0100:00:00194,40195,40192,50195,409.782.000
2011-04-0400:00:00195,40204,60193,80204,609.723.300
2011-04-0500:00:00205,00219,40203,00208,1012.664.900
2011-04-0600:00:00209,20213,30209,20210,903.864.700
2011-04-0700:00:00210,30210,30205,60206,403.443.500
2011-04-0800:00:00206,90208,30204,40208,203.062.700
2011-04-1100:00:00203,50209,50203,50208,603.935.200
2011-04-1200:00:00207,00208,70205,00208,004.693.200
2011-04-1300:00:00211,80212,80208,40210,204.337.100
2011-04-1400:00:00209,00211,00205,00206,804.848.100
2011-04-1500:00:00207,30213,30207,30212,504.296.700
2011-04-1800:00:00212,30221,40212,20216,205.735.100
2011-04-1900:00:00216,10218,00207,30209,306.230.700
2011-04-2000:00:00213,90224,60212,20220,8012.218.400
2011-04-2100:00:00221,70223,70217,70220,004.993.100
2011-04-2600:00:00220,00220,20216,00218,706.458.500
2011-04-2700:00:00219,40220,50212,90220,005.301.300
2011-04-2800:00:00220,00222,80217,00219,905.327.000
2011-05-0300:00:00217,70219,40212,10217,205.441.100
2011-05-0400:00:00221,70229,70221,50225,607.812.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters