(Login BolsaPT & Canal Forex) |
|
HOME RETAIL GROUP - [Ticker: HOME.L] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para HOME.L de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2010-07-16 | 00:00:00 | 232,90 | 236,40 | 230,30 | 230,60 | 3.458.900 | 2010-07-19 | 00:00:00 | 229,50 | 232,70 | 227,40 | 228,30 | 3.197.300 | 2010-07-20 | 00:00:00 | 229,10 | 232,30 | 227,40 | 230,00 | 5.552.900 | 2010-07-21 | 00:00:00 | 233,80 | 237,80 | 233,00 | 235,00 | 5.359.100 | 2010-07-22 | 00:00:00 | 233,30 | 241,00 | 230,00 | 240,10 | 4.857.100 | 2010-07-23 | 00:00:00 | 240,40 | 242,50 | 237,00 | 241,00 | 3.244.400 | 2010-07-26 | 00:00:00 | 243,90 | 243,90 | 239,70 | 242,00 | 3.689.400 | 2010-07-27 | 00:00:00 | 243,00 | 244,10 | 240,80 | 241,80 | 2.701.100 | 2010-07-28 | 00:00:00 | 242,00 | 244,10 | 239,50 | 239,80 | 3.004.400 | 2010-07-29 | 00:00:00 | 239,30 | 242,40 | 239,30 | 239,60 | 3.169.400 | 2010-07-30 | 00:00:00 | 238,50 | 241,00 | 238,00 | 239,00 | 4.032.600 | 2010-08-02 | 00:00:00 | 239,50 | 244,30 | 239,10 | 243,80 | 2.579.500 | 2010-08-03 | 00:00:00 | 242,60 | 245,70 | 240,80 | 244,50 | 3.337.500 | 2010-08-04 | 00:00:00 | 243,30 | 243,40 | 234,00 | 235,20 | 11.083.300 | 2010-08-05 | 00:00:00 | 234,50 | 236,70 | 233,00 | 233,90 | 6.790.200 | 2010-08-06 | 00:00:00 | 234,30 | 236,70 | 229,90 | 232,20 | 7.621.000 | 2010-08-09 | 00:00:00 | 235,10 | 236,70 | 233,30 | 234,50 | 2.393.200 | 2010-08-10 | 00:00:00 | 234,50 | 234,50 | 229,10 | 232,20 | 4.271.300 | 2010-08-11 | 00:00:00 | 231,80 | 231,80 | 224,40 | 225,10 | 4.318.400 | 2010-08-12 | 00:00:00 | 223,40 | 225,50 | 218,40 | 220,00 | 5.438.200 | 2010-08-13 | 00:00:00 | 222,90 | 222,90 | 213,70 | 215,20 | 5.956.300 | 2010-08-16 | 00:00:00 | 216,30 | 218,40 | 213,80 | 216,20 | 2.371.900 | 2010-08-17 | 00:00:00 | 217,90 | 222,10 | 217,40 | 220,80 | 3.282.500 | 2010-08-18 | 00:00:00 | 220,70 | 220,90 | 219,20 | 219,80 | 4.782.000 | 2010-08-19 | 00:00:00 | 221,70 | 224,60 | 218,20 | 219,20 | 5.461.800 | 2010-08-20 | 00:00:00 | 219,60 | 219,60 | 213,00 | 215,60 | 4.809.900 | 2010-08-23 | 00:00:00 | 216,60 | 220,00 | 215,60 | 217,60 | 2.299.800 | 2010-08-24 | 00:00:00 | 216,30 | 216,70 | 213,50 | 215,20 | 4.047.900 | 2010-08-25 | 00:00:00 | 215,50 | 215,50 | 210,30 | 212,10 | 3.360.200 | 2010-08-26 | 00:00:00 | 213,20 | 216,90 | 211,70 | 215,50 | 2.617.700 | 2010-08-27 | 00:00:00 | 214,30 | 219,70 | 214,10 | 219,30 | 4.029.900 | 2010-08-31 | 00:00:00 | 217,20 | 218,90 | 215,40 | 218,60 | 4.106.500 | 2010-09-01 | 00:00:00 | 219,60 | 224,40 | 218,80 | 223,80 | 5.131.800 | 2010-09-02 | 00:00:00 | 221,90 | 225,80 | 220,60 | 221,80 | 4.048.800 | 2010-09-03 | 00:00:00 | 222,00 | 222,90 | 219,10 | 221,30 | 4.541.000 | 2010-09-06 | 00:00:00 | 223,70 | 228,60 | 222,90 | 227,10 | 3.059.500 | 2010-09-07 | 00:00:00 | 226,80 | 226,80 | 221,80 | 222,50 | 4.146.400 | 2010-09-08 | 00:00:00 | 221,30 | 223,10 | 219,90 | 221,40 | 4.734.800 | 2010-09-09 | 00:00:00 | 213,00 | 216,80 | 210,50 | 215,20 | 12.623.200 | 2010-09-10 | 00:00:00 | 216,30 | 216,50 | 211,80 | 211,80 | 6.368.200 | 2010-09-13 | 00:00:00 | 212,20 | 216,70 | 212,00 | 215,70 | 6.555.500 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|