Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-1600:00:00232,90236,40230,30230,603.458.900
2010-07-1900:00:00229,50232,70227,40228,303.197.300
2010-07-2000:00:00229,10232,30227,40230,005.552.900
2010-07-2100:00:00233,80237,80233,00235,005.359.100
2010-07-2200:00:00233,30241,00230,00240,104.857.100
2010-07-2300:00:00240,40242,50237,00241,003.244.400
2010-07-2600:00:00243,90243,90239,70242,003.689.400
2010-07-2700:00:00243,00244,10240,80241,802.701.100
2010-07-2800:00:00242,00244,10239,50239,803.004.400
2010-07-2900:00:00239,30242,40239,30239,603.169.400
2010-07-3000:00:00238,50241,00238,00239,004.032.600
2010-08-0200:00:00239,50244,30239,10243,802.579.500
2010-08-0300:00:00242,60245,70240,80244,503.337.500
2010-08-0400:00:00243,30243,40234,00235,2011.083.300
2010-08-0500:00:00234,50236,70233,00233,906.790.200
2010-08-0600:00:00234,30236,70229,90232,207.621.000
2010-08-0900:00:00235,10236,70233,30234,502.393.200
2010-08-1000:00:00234,50234,50229,10232,204.271.300
2010-08-1100:00:00231,80231,80224,40225,104.318.400
2010-08-1200:00:00223,40225,50218,40220,005.438.200
2010-08-1300:00:00222,90222,90213,70215,205.956.300
2010-08-1600:00:00216,30218,40213,80216,202.371.900
2010-08-1700:00:00217,90222,10217,40220,803.282.500
2010-08-1800:00:00220,70220,90219,20219,804.782.000
2010-08-1900:00:00221,70224,60218,20219,205.461.800
2010-08-2000:00:00219,60219,60213,00215,604.809.900
2010-08-2300:00:00216,60220,00215,60217,602.299.800
2010-08-2400:00:00216,30216,70213,50215,204.047.900
2010-08-2500:00:00215,50215,50210,30212,103.360.200
2010-08-2600:00:00213,20216,90211,70215,502.617.700
2010-08-2700:00:00214,30219,70214,10219,304.029.900
2010-08-3100:00:00217,20218,90215,40218,604.106.500
2010-09-0100:00:00219,60224,40218,80223,805.131.800
2010-09-0200:00:00221,90225,80220,60221,804.048.800
2010-09-0300:00:00222,00222,90219,10221,304.541.000
2010-09-0600:00:00223,70228,60222,90227,103.059.500
2010-09-0700:00:00226,80226,80221,80222,504.146.400
2010-09-0800:00:00221,30223,10219,90221,404.734.800
2010-09-0900:00:00213,00216,80210,50215,2012.623.200
2010-09-1000:00:00216,30216,50211,80211,806.368.200
2010-09-1300:00:00212,20216,70212,00215,706.555.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters