Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-0400:00:001.068,001.068,001.052,001.061,004.195.000
2006-04-0500:00:001.063,001.085,001.052,001.085,007.988.800
2006-04-0600:00:001.078,001.082,001.065,001.072,004.925.400
2006-04-0700:00:001.072,001.072,001.061,001.065,003.676.800
2006-04-1000:00:001.060,001.071,001.057,001.063,003.384.400
2006-04-1100:00:001.059,001.065,001.042,001.045,004.541.600
2006-04-1200:00:001.030,001.033,001.008,001.013,0011.757.700
2006-04-1300:00:001.017,001.023,001.006,001.012,007.921.400
2006-04-1400:00:001.012,001.012,001.012,001.012,000
2006-04-1700:00:001.012,001.012,001.012,001.012,000
2006-04-1800:00:001.018,001.021,001.001,001.020,004.810.200
2006-04-1900:00:001.024,001.030,001.011,001.023,004.990.500
2006-04-2000:00:001.022,001.027,001.011,001.018,007.220.100
2006-04-2100:00:001.024,001.040,001.020,001.027,007.242.900
2006-04-2400:00:001.020,001.031,001.019,001.022,005.850.300
2006-04-2500:00:001.020,001.039,001.020,001.025,005.625.900
2006-04-2600:00:001.028,001.043,001.028,001.034,005.659.100
2006-04-2700:00:001.035,001.040,001.017,001.030,003.433.100
2006-04-2800:00:001.030,001.045,001.023,001.028,008.936.600
2006-05-0100:00:001.028,001.028,001.028,001.028,000
2006-05-0200:00:001.028,001.045,001.024,001.035,005.257.400
2006-05-0300:00:001.032,001.037,001.020,001.021,005.234.400
2006-05-0400:00:001.019,001.034,001.017,001.022,004.794.700
2006-05-0500:00:001.020,001.048,001.020,001.047,002.890.000
2006-05-0800:00:001.052,001.061,001.036,001.039,003.045.900
2006-05-0900:00:001.039,001.058,001.037,001.054,005.573.100
2006-05-1000:00:001.055,001.085,001.055,001.071,0011.477.400
2006-05-1100:00:001.067,001.076,001.051,001.055,005.674.400
2006-05-1200:00:001.047,001.056,001.029,001.029,003.594.200
2006-05-1500:00:001.021,001.025,801.005,011.009,007.151.000
2006-05-1600:00:001.007,001.015,001.000,211.005,004.924.100
2006-05-1700:00:001.002,001.008,00963,00967,007.451.500
2006-05-1800:00:00967,00987,00958,00983,008.402.100
2006-05-1900:00:00976,00980,47955,46963,009.287.600
2006-05-2200:00:00961,00963,00910,60926,0011.475.900
2006-05-2300:00:00927,00951,90917,61945,0013.579.600
2006-05-2400:00:00950,00971,00915,00928,0014.992.700
2006-05-2500:00:00926,00938,00922,00935,006.426.700
2006-05-2600:00:00944,00959,90945,69956,007.073.200
2006-05-2900:00:00956,00956,00956,00956,000
2006-05-3000:00:00961,00954,93924,00924,007.053.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters