Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-2300:00:00293,10299,50292,60294,003.928.800
2009-09-2400:00:00291,60295,20285,80287,505.160.700
2009-09-2500:00:00289,00290,80284,50286,003.052.300
2009-09-2800:00:00282,70284,00273,80276,909.538.400
2009-09-2900:00:00278,20284,20274,60280,004.652.300
2009-09-3000:00:00280,90280,90269,40271,906.134.500
2009-10-0100:00:00272,50280,40272,50279,2013.511.400
2009-10-0200:00:00275,10283,30272,10275,209.206.100
2009-10-0500:00:00276,50284,20274,10280,205.530.600
2009-10-0600:00:00278,80286,20278,80283,904.031.700
2009-10-0700:00:00284,00291,80284,00288,205.229.200
2009-10-0800:00:00290,60294,50289,50294,504.176.100
2009-10-0900:00:00293,00298,80290,70291,705.982.100
2009-10-1200:00:00293,50298,00292,30293,003.128.200
2009-10-1300:00:00290,80294,40286,50291,106.823.600
2009-10-1400:00:00292,50299,50291,80297,607.129.800
2009-10-1500:00:00297,70301,00296,60297,707.246.000
2009-10-1600:00:00298,00302,10295,80296,605.874.400
2009-10-1900:00:00295,70303,90295,70303,403.250.700
2009-10-2000:00:00305,50308,20301,90308,005.230.100
2009-10-2100:00:00304,00315,00297,40308,1012.853.800
2009-10-2200:00:00308,10314,00299,00301,608.203.800
2009-10-2300:00:00303,30308,50303,20305,603.004.100
2009-10-2600:00:00307,20308,00295,80298,604.967.000
2009-10-2700:00:00303,10309,60297,70306,707.563.400
2009-10-2800:00:00306,60309,00291,90292,007.915.500
2009-10-2900:00:00294,90299,50288,70292,205.120.700
2009-10-3000:00:00292,80301,50290,60291,307.775.000
2009-11-0200:00:00291,80292,50283,10289,405.716.200
2009-11-0300:00:00287,30287,30280,50283,905.955.200
2009-11-0400:00:00287,60302,70285,40299,208.703.300
2009-11-0500:00:00297,70304,00295,80301,704.435.600
2009-11-0600:00:00303,20311,00299,60309,205.975.000
2009-11-0900:00:00313,30316,90307,50312,503.417.200
2009-11-1000:00:00314,10316,00308,60309,504.288.300
2009-11-1100:00:00307,80310,20304,20304,603.247.000
2009-11-1300:00:00312,00314,00308,00312,508.961.900
2009-11-1600:00:00313,10326,30312,50323,105.219.300
2009-11-1700:00:00321,90324,50316,50317,504.061.900
2009-11-1800:00:00319,50325,60319,10320,003.798.500
2009-11-1900:00:00317,90320,10310,60312,404.260.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters