Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-0400:00:00206,75209,75203,75207,256.177.000
2009-02-0500:00:00204,50209,50201,00207,256.785.200
2009-02-0600:00:00209,00228,00208,50223,509.113.400
2009-02-0900:00:00223,50233,25218,75230,007.160.900
2009-02-1000:00:00228,75228,75220,00222,008.671.400
2009-02-1100:00:00223,00226,25219,25223,004.660.800
2009-02-1200:00:00222,00223,00217,00221,254.300.700
2009-02-1300:00:00224,75237,25224,00229,506.730.800
2009-02-1600:00:00226,75232,75226,75229,003.537.400
2009-02-1700:00:00228,00230,00219,00222,755.703.100
2009-02-1800:00:00222,75225,25215,00218,006.826.500
2009-02-1900:00:00220,00223,00212,75222,006.918.700
2009-02-2000:00:00217,50218,50212,75214,253.683.000
2009-02-2300:00:00217,00222,75214,50215,755.729.900
2009-02-2400:00:00212,75216,00207,75213,255.458.000
2009-02-2500:00:00216,75223,00214,75221,756.480.700
2009-02-2600:00:00224,00231,00215,75219,5010.050.800
2009-02-2700:00:00214,25215,00205,00212,508.402.900
2009-03-0200:00:00207,75214,25205,50210,2512.460.500
2009-03-0300:00:00210,00214,50205,75209,0023.009.500
2009-03-0400:00:00210,75213,00203,50208,5014.835.300
2009-03-0500:00:00207,25209,25202,25204,009.209.400
2009-03-0600:00:00204,00204,00194,50197,906.861.900
2009-03-0900:00:00198,60199,60190,90194,206.878.000
2009-03-1000:00:00194,80197,80189,80197,3010.573.100
2009-03-1100:00:00197,90209,25196,90204,0012.014.800
2009-03-1200:00:00205,00208,25180,40189,0020.242.000
2009-03-1300:00:00192,00198,80191,10197,0012.588.000
2009-03-1600:00:00202,25206,25198,10205,256.718.600
2009-03-1700:00:00203,50208,75200,25208,006.003.700
2009-03-1800:00:00208,75213,00203,75207,007.787.600
2009-03-1900:00:00209,75223,00207,75220,0017.495.000
2009-03-2000:00:00218,75223,00213,25219,5011.318.500
2009-03-2300:00:00221,75225,00219,00223,004.989.100
2009-03-2400:00:00226,75228,25218,75220,007.767.100
2009-03-2500:00:00219,75222,75218,00220,006.463.500
2009-03-2600:00:00220,25221,50213,75217,756.180.800
2009-03-2700:00:00218,75220,50216,50218,506.470.100
2009-03-3000:00:00216,00216,75211,00213,507.722.100
2009-03-3100:00:00216,00228,25215,50224,758.301.600
2009-04-0100:00:00223,50247,25223,00242,2512.195.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters