Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-1000:00:00218,00244,25218,00225,0017.844.900
2008-10-1300:00:00227,00242,75223,25242,258.707.400
2008-10-1400:00:00251,50253,50215,75234,0015.963.200
2008-10-1500:00:00230,00230,00206,75214,7511.449.500
2008-10-1600:00:00203,00209,00191,00196,507.392.900
2008-10-1700:00:00208,00208,00176,00187,7511.541.800
2008-10-2000:00:00193,75194,75182,75188,258.158.300
2008-10-2100:00:00190,00198,75184,75194,006.983.600
2008-10-2200:00:00182,00201,00172,00196,7517.139.000
2008-10-2300:00:00195,25208,50179,00185,0019.460.700
2008-10-2400:00:00180,00187,75171,50183,0010.298.800
2008-10-2700:00:00175,00188,25169,75182,755.828.900
2008-10-2800:00:00186,50192,50175,50183,006.762.200
2008-10-2900:00:00191,50205,50186,25200,756.361.800
2008-10-3000:00:00208,00220,00199,25216,507.997.400
2008-10-3100:00:00219,00219,00194,75196,756.397.100
2008-11-0300:00:00198,00219,50198,00219,506.491.100
2008-11-0400:00:00220,00229,00216,50225,756.280.500
2008-11-0500:00:00227,00237,25219,00230,256.789.200
2008-11-0600:00:00220,00231,25212,00218,5010.239.000
2008-11-0700:00:00217,75228,50217,00224,754.288.400
2008-11-1000:00:00229,00236,25206,50210,004.168.900
2008-11-1100:00:00206,75212,25200,25204,252.779.800
2008-11-1200:00:00204,00204,00191,75194,755.190.000
2008-11-1300:00:00190,00198,75180,00182,2510.134.000
2008-11-1400:00:00198,00198,00181,50183,258.725.900
2008-11-1700:00:00180,50185,00171,50174,004.140.000
2008-11-1800:00:00173,00176,50166,25170,756.551.700
2008-11-1900:00:00170,50175,00158,00165,008.356.800
2008-11-2000:00:00162,25177,75156,25169,009.959.100
2008-11-2100:00:00167,75178,75160,50163,506.985.700
2008-11-2400:00:00168,75195,00165,25184,009.962.700
2008-11-2500:00:00181,50187,00173,50185,007.963.400
2008-11-2600:00:00182,00199,75182,00184,008.302.200
2008-11-2700:00:00187,00198,50179,50197,003.678.200
2008-11-2800:00:00195,50213,75194,50203,008.112.100
2008-12-0100:00:00203,50206,25188,75193,257.733.700
2008-12-0200:00:00187,00199,00184,50195,759.791.700
2008-12-0300:00:00196,75200,50190,50198,005.830.700
2008-12-0400:00:00195,75212,25195,75204,755.128.900
2008-12-0500:00:00205,25214,25202,00211,007.562.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters