Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Notícias HOME RETAIL GROUP  Download de Históricos Metastock HOME RETAIL GROUP e Outros  Análise Técnica HOME RETAIL GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HOME.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-2000:00:00273,75273,75264,75272,005.541.100
2008-02-2100:00:00273,50282,00270,25280,008.597.700
2008-02-2200:00:00277,00279,50265,75267,505.745.300
2008-02-2500:00:00269,75280,00269,00278,753.438.100
2008-02-2600:00:00281,50283,25270,75278,004.896.600
2008-02-2700:00:00277,75280,25273,00279,753.160.900
2008-02-2800:00:00277,25280,25268,75269,253.303.400
2008-02-2900:00:00269,00272,00257,00259,008.039.800
2008-03-0300:00:00257,00261,25252,25258,756.019.000
2008-03-0400:00:00258,00267,25248,00251,256.686.400
2008-03-0500:00:00257,00258,25252,00257,754.637.100
2008-03-0600:00:00258,00258,50251,25253,003.763.800
2008-03-0700:00:00248,75255,25247,00252,258.393.900
2008-03-1000:00:00250,00252,00239,50240,004.797.600
2008-03-1100:00:00242,25252,75239,75244,759.135.100
2008-03-1200:00:00248,00258,50248,00250,0012.433.300
2008-03-1300:00:00250,00253,75240,00251,7511.829.600
2008-03-1400:00:00253,00256,75249,00250,008.334.000
2008-03-1800:00:00242,75249,75239,25247,506.249.300
2008-03-1900:00:00251,50251,50235,75240,008.497.500
2008-03-2000:00:00238,00249,25235,75246,256.112.700
2008-03-2500:00:00253,00257,00250,75255,506.673.400
2008-03-2600:00:00256,50261,25253,25260,006.057.900
2008-03-2700:00:00259,50269,50257,50268,007.952.700
2008-03-2800:00:00267,00267,25261,25262,505.850.300
2008-03-3100:00:00261,00263,50258,50261,255.041.700
2008-04-0100:00:00261,75280,75255,75280,755.948.700
2008-04-0200:00:00280,75281,25274,75280,505.014.900
2008-04-0300:00:00282,75282,75267,00269,504.994.400
2008-04-0400:00:00268,50271,25265,00267,504.195.200
2008-04-0700:00:00268,00273,75265,75272,753.871.500
2008-04-0800:00:00272,75273,00261,00265,005.590.000
2008-04-0900:00:00265,00266,00258,75259,254.024.200
2008-04-1000:00:00258,00260,25252,75257,009.080.600
2008-04-1100:00:00257,50264,50255,25258,508.036.600
2008-04-1400:00:00257,50257,75249,25249,253.181.300
2008-04-1500:00:00250,50254,25236,00240,0011.902.000
2008-04-1600:00:00245,75256,75239,25255,259.987.300
2008-04-1700:00:00257,00257,75248,25250,7510.752.400
2008-04-1800:00:00251,00263,25249,50263,006.511.900
2008-04-2100:00:00264,00264,00255,25256,507.640.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters