Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2900:00:009,859,969,639,691.342.800
2012-05-3000:00:009,509,859,389,762.057.400
2012-05-3100:00:009,7810,009,719,862.088.100
2012-06-0100:00:0010,0210,379,9910,332.436.300
2012-06-0400:00:0010,4510,5210,1610,522.240.900
2012-06-0500:00:0010,4310,5410,3010,481.608.000
2012-06-0600:00:0010,6210,7310,4810,623.600.100
2012-06-0700:00:0010,7110,7110,1310,143.428.500
2012-06-0800:00:0010,0610,299,9510,242.186.900
2012-06-1100:00:0010,2810,3310,0610,182.001.600
2012-06-1200:00:0010,3110,4810,2210,442.683.400
2012-06-1300:00:0010,5410,7310,4210,544.311.600
2012-06-1400:00:0010,4510,4810,1410,243.077.800
2012-06-1500:00:0010,3110,5210,1610,289.400.900
2012-06-1800:00:0010,1410,5410,0510,482.374.500
2012-06-1900:00:0010,5810,6410,4610,551.933.400
2012-06-2000:00:0010,4410,7210,2410,482.548.800
2012-06-2100:00:0010,3110,339,819,812.113.400
2012-06-2200:00:009,809,919,539,641.924.400
2012-06-2500:00:009,489,759,439,722.330.000
2012-06-2600:00:009,649,759,459,491.091.800
2012-06-2700:00:009,509,579,289,391.643.100
2012-06-2800:00:009,309,318,909,101.907.300
2012-06-2900:00:009,389,429,249,401.405.800
2012-07-0200:00:009,249,289,189,221.146.600
2012-07-0300:00:009,259,439,219,40991.700
2012-07-0500:00:009,549,659,469,491.493.700
2012-07-0600:00:009,359,359,019,091.484.900
2012-07-0900:00:009,069,178,979,131.238.500
2012-07-1000:00:009,329,378,948,981.696.700
2012-07-1100:00:009,069,148,909,061.678.400
2012-07-1200:00:008,949,208,879,151.912.200
2012-07-1300:00:009,209,279,119,17933.600
2012-07-1600:00:009,129,229,069,15975.600
2012-07-1700:00:009,219,259,039,191.248.200
2012-07-1800:00:009,009,138,929,05998.100
2012-07-1900:00:009,059,138,958,991.520.000
2012-07-2000:00:009,049,128,999,07699.400
2012-07-2300:00:008,848,978,758,901.114.600
2012-07-2400:00:008,928,978,798,901.067.600
2012-07-2500:00:009,149,599,149,421.419.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters