(Login BolsaPT & Canal Forex) |
|
Harmony Gold Mini - [Ticker: HMY] | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | Abertura | 1,530 | PER | 0,00% | Máximo | 1,540 | Pagamento Dividendo | | Mínimo | 1,465 | Data Ex-Dividendo | | Fecho Anterior | 1,500 | Yield | | Volume | 1.413.446 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para HMY de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2010-12-22 | 00:00:00 | 12,12 | 12,25 | 12,08 | 12,09 | 771.100 | 2010-12-23 | 00:00:00 | 12,08 | 12,47 | 12,06 | 12,33 | 771.600 | 2010-12-27 | 00:00:00 | 12,31 | 12,38 | 12,09 | 12,24 | 384.400 | 2010-12-28 | 00:00:00 | 12,44 | 12,50 | 12,32 | 12,49 | 610.200 | 2010-12-29 | 00:00:00 | 12,49 | 12,70 | 12,43 | 12,51 | 510.000 | 2010-12-30 | 00:00:00 | 12,54 | 12,60 | 12,32 | 12,38 | 754.700 | 2010-12-31 | 00:00:00 | 12,38 | 12,67 | 12,30 | 12,54 | 808.300 | 2011-01-03 | 00:00:00 | 12,59 | 12,68 | 12,40 | 12,48 | 1.026.800 | 2011-01-04 | 00:00:00 | 12,34 | 12,34 | 11,81 | 12,12 | 1.934.700 | 2011-01-05 | 00:00:00 | 11,88 | 12,10 | 11,76 | 11,97 | 1.282.500 | 2011-01-06 | 00:00:00 | 11,86 | 11,94 | 11,56 | 11,65 | 1.763.300 | 2011-01-07 | 00:00:00 | 11,51 | 11,93 | 11,42 | 11,50 | 2.453.500 | 2011-01-10 | 00:00:00 | 11,52 | 11,57 | 11,37 | 11,49 | 1.667.800 | 2011-01-11 | 00:00:00 | 11,70 | 11,70 | 11,29 | 11,40 | 2.957.300 | 2011-01-12 | 00:00:00 | 11,53 | 11,60 | 11,39 | 11,51 | 1.908.200 | 2011-01-13 | 00:00:00 | 11,63 | 11,65 | 11,25 | 11,34 | 1.783.400 | 2011-01-14 | 00:00:00 | 11,18 | 11,33 | 10,98 | 11,11 | 2.158.200 | 2011-01-18 | 00:00:00 | 11,27 | 11,46 | 11,15 | 11,43 | 1.892.100 | 2011-01-19 | 00:00:00 | 11,37 | 11,51 | 11,20 | 11,28 | 1.436.300 | 2011-01-20 | 00:00:00 | 11,04 | 11,23 | 10,86 | 11,09 | 2.799.800 | 2011-01-21 | 00:00:00 | 11,06 | 11,16 | 10,89 | 10,97 | 2.468.500 | 2011-01-24 | 00:00:00 | 10,92 | 11,10 | 10,79 | 10,87 | 2.168.900 | 2011-01-25 | 00:00:00 | 10,68 | 10,77 | 10,26 | 10,56 | 3.263.100 | 2011-01-26 | 00:00:00 | 10,49 | 10,83 | 10,44 | 10,82 | 3.123.500 | 2011-01-27 | 00:00:00 | 10,85 | 10,88 | 10,54 | 10,70 | 3.313.900 | 2011-01-28 | 00:00:00 | 10,53 | 11,21 | 10,53 | 10,89 | 3.149.200 | 2011-01-31 | 00:00:00 | 10,78 | 10,94 | 10,68 | 10,91 | 1.928.900 | 2011-02-01 | 00:00:00 | 10,96 | 11,03 | 10,75 | 11,01 | 2.299.100 | 2011-02-02 | 00:00:00 | 10,97 | 10,99 | 10,71 | 10,73 | 2.266.600 | 2011-02-03 | 00:00:00 | 10,69 | 10,98 | 10,50 | 10,91 | 2.264.200 | 2011-02-04 | 00:00:00 | 11,03 | 11,10 | 10,82 | 10,88 | 1.662.900 | 2011-02-07 | 00:00:00 | 11,07 | 11,16 | 10,97 | 11,06 | 1.390.400 | 2011-02-08 | 00:00:00 | 11,18 | 11,35 | 11,10 | 11,24 | 1.298.600 | 2011-02-09 | 00:00:00 | 11,19 | 11,23 | 10,82 | 10,96 | 1.701.100 | 2011-02-10 | 00:00:00 | 10,80 | 10,85 | 10,58 | 10,77 | 1.966.300 | 2011-02-11 | 00:00:00 | 10,75 | 10,88 | 10,59 | 10,65 | 1.640.200 | 2011-02-14 | 00:00:00 | 10,67 | 10,79 | 10,64 | 10,74 | 840.200 | 2011-02-15 | 00:00:00 | 10,76 | 10,98 | 10,76 | 10,89 | 1.666.100 | 2011-02-16 | 00:00:00 | 10,86 | 11,04 | 10,75 | 11,04 | 1.647.900 | 2011-02-17 | 00:00:00 | 11,01 | 11,05 | 10,89 | 11,04 | 1.224.200 | 2011-02-18 | 00:00:00 | 11,13 | 11,44 | 11,07 | 11,24 | 1.504.900 | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|