Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:0011,0211,4710,9611,272.737.200
2010-10-2700:00:0011,0911,3110,9711,253.662.900
2010-10-2800:00:0011,3111,3411,1311,282.348.200
2010-10-2900:00:0011,4411,5711,3611,531.301.600
2010-11-0100:00:0011,3411,3811,1911,331.469.900
2010-11-0200:00:0011,3811,6011,2611,572.244.300
2010-11-0300:00:0011,5311,6311,3111,414.405.600
2010-11-0400:00:0011,7212,3611,6812,364.335.300
2010-11-0500:00:0012,2912,5812,2312,352.573.300
2010-11-0800:00:0012,2912,5112,2412,511.280.200
2010-11-0900:00:0012,6312,8211,8912,023.940.800
2010-11-1000:00:0012,3412,4511,9712,413.170.000
2010-11-1100:00:0012,4312,4812,1112,412.359.200
2010-11-1200:00:0012,2512,3911,9212,182.425.800
2010-11-1500:00:0012,0612,2811,9912,011.503.600
2010-11-1600:00:0011,7511,8911,6011,692.399.400
2010-11-1700:00:0011,5911,8511,5611,751.642.000
2010-11-1800:00:0011,8711,9811,7411,761.366.700
2010-11-1900:00:0011,7111,9611,6311,871.390.000
2010-11-2200:00:0011,7711,9711,6411,951.134.800
2010-11-2300:00:0011,8211,8811,6111,641.932.100
2010-11-2400:00:0011,7011,7711,6311,73775.300
2010-11-2600:00:0011,4511,5011,3111,37686.700
2010-11-2900:00:0011,3411,5111,2111,322.854.600
2010-11-3000:00:0011,2311,4111,1711,332.488.500
2010-12-0100:00:0011,3511,4311,2111,411.893.700
2010-12-0200:00:0011,4711,6511,4311,521.606.100
2010-12-0300:00:0011,8412,4411,8412,413.539.800
2010-12-0600:00:0012,4112,7412,4012,692.148.000
2010-12-0700:00:0012,6312,6812,0912,092.398.100
2010-12-0800:00:0012,1112,3312,0112,161.646.200
2010-12-0900:00:0012,2412,4112,1712,371.425.600
2010-12-1000:00:0012,2512,4912,0712,361.696.000
2010-12-1300:00:0012,5612,7312,4712,641.088.900
2010-12-1400:00:0012,7012,9012,6512,751.185.900
2010-12-1500:00:0012,8612,9612,4612,522.071.400
2010-12-1600:00:0012,5812,5912,0412,342.181.400
2010-12-1700:00:0012,4812,5412,3312,342.019.500
2010-12-2000:00:0012,4212,5312,2612,451.473.500
2010-12-2100:00:0012,3712,4112,0912,131.150.600
2010-12-2200:00:0012,1212,2512,0812,09771.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters