Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3000:00:0010,2110,3310,1910,251.464.800
2010-08-3100:00:0010,3210,4510,1110,182.030.800
2010-09-0100:00:0010,2910,3310,0210,102.611.400
2010-09-0200:00:0010,2910,5210,2310,521.994.800
2010-09-0300:00:0010,4410,6710,4310,621.573.400
2010-09-0700:00:0010,7310,9110,7210,821.947.500
2010-09-0800:00:0010,8310,8810,6710,741.747.400
2010-09-0900:00:0010,9311,0210,8210,882.518.800
2010-09-1000:00:0010,8911,1010,8811,071.508.700
2010-09-1300:00:0011,1811,2411,1211,191.821.300
2010-09-1400:00:0011,3811,9411,3611,446.081.000
2010-09-1500:00:0011,4311,6311,3211,553.354.200
2010-09-1600:00:0011,6711,7911,6211,743.415.500
2010-09-1700:00:0011,5611,5811,0111,068.152.400
2010-09-2000:00:0011,1011,3311,0711,142.291.300
2010-09-2100:00:0011,1711,2910,8811,242.762.600
2010-09-2200:00:0011,2711,3711,1611,312.348.700
2010-09-2300:00:0011,4311,4711,1511,201.711.000
2010-09-2400:00:0011,3911,5011,2711,421.751.400
2010-09-2700:00:0011,5011,5011,3011,311.035.900
2010-09-2800:00:0011,2811,5911,1911,552.430.400
2010-09-2900:00:0011,3911,4911,2811,411.689.200
2010-09-3000:00:0011,3111,3311,0311,292.241.800
2010-10-0100:00:0011,2111,4511,2111,321.913.100
2010-10-0400:00:0011,1911,3511,1611,241.423.400
2010-10-0500:00:0011,5311,8511,5111,842.378.700
2010-10-0600:00:0011,6811,9111,6311,871.790.000
2010-10-0700:00:0011,7011,7011,2211,413.649.300
2010-10-0800:00:0011,3311,5011,3011,482.026.100
2010-10-1100:00:0011,3511,5311,3011,491.521.200
2010-10-1200:00:0011,4111,4711,1611,412.124.800
2010-10-1300:00:0011,5011,5911,3511,423.386.200
2010-10-1400:00:0011,3511,5211,3111,391.484.700
2010-10-1500:00:0011,3211,3411,1511,252.077.500
2010-10-1800:00:0011,1811,2911,1011,201.135.800
2010-10-1900:00:0011,0111,0210,6510,754.236.900
2010-10-2000:00:0010,8311,1210,8011,011.910.400
2010-10-2100:00:0011,0611,1110,7910,952.343.700
2010-10-2200:00:0011,1211,2710,9911,252.035.300
2010-10-2500:00:0011,4211,4311,2111,261.579.500
2010-10-2600:00:0011,0211,4710,9611,272.737.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters