Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:009,369,679,269,567.241.200
2010-05-0700:00:009,709,739,289,366.050.000
2010-05-1000:00:009,569,629,379,415.002.600
2010-05-1100:00:009,8310,349,7210,248.503.900
2010-05-1200:00:0010,4710,6110,3110,435.541.600
2010-05-1300:00:0010,4710,6210,2510,273.139.700
2010-05-1400:00:0010,4110,499,9810,384.279.400
2010-05-1700:00:0010,4410,5310,1410,273.273.000
2010-05-1800:00:0010,1510,2710,0010,104.403.500
2010-05-1900:00:009,819,879,479,674.026.700
2010-05-2000:00:009,399,559,139,245.044.300
2010-05-2100:00:008,929,198,809,046.102.200
2010-05-2400:00:009,309,389,199,192.824.600
2010-05-2500:00:009,309,679,189,664.747.900
2010-05-2600:00:009,729,939,619,684.526.900
2010-05-2700:00:009,699,799,619,712.917.300
2010-05-2800:00:009,619,729,579,682.808.700
2010-06-0100:00:009,9010,089,719,713.791.300
2010-06-0200:00:009,829,909,719,823.127.000
2010-06-0300:00:009,949,959,629,703.691.200
2010-06-0400:00:009,559,729,439,512.928.100
2010-06-0700:00:009,609,899,499,713.798.300
2010-06-0800:00:009,939,999,659,775.762.300
2010-06-0900:00:009,839,869,539,774.111.900
2010-06-1000:00:009,709,839,669,742.570.500
2010-06-1100:00:009,629,779,629,771.504.600
2010-06-1400:00:009,779,869,619,651.593.500
2010-06-1500:00:009,879,939,809,922.383.300
2010-06-1600:00:009,799,939,779,911.493.500
2010-06-1700:00:0010,0710,219,9410,153.898.900
2010-06-1800:00:0010,3010,3910,2110,323.759.600
2010-06-2100:00:0010,4110,4110,0810,142.255.700
2010-06-2200:00:0010,2810,3910,1810,232.394.300
2010-06-2300:00:0010,2710,3010,1110,242.602.300
2010-06-2400:00:0010,1710,4210,1110,262.211.600
2010-06-2500:00:0010,3510,5710,3210,532.220.500
2010-06-2800:00:0010,4510,7410,3910,413.005.800
2010-06-2900:00:0010,3010,5110,2010,352.200.200
2010-06-3000:00:0010,4210,7010,3710,573.211.300
2010-07-0100:00:0010,4110,5410,0110,195.166.700
2010-07-0200:00:0010,2210,3810,2110,313.117.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters