(Login BolsaPT & Canal Forex) |
|
Harmony Gold Mini - [Ticker: HMY] | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | Abertura | 1,530 | PER | 0,00% | Máximo | 1,540 | Pagamento Dividendo | | Mínimo | 1,465 | Data Ex-Dividendo | | Fecho Anterior | 1,500 | Yield | | Volume | 1.413.446 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para HMY de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2010-05-06 | 00:00:00 | 9,36 | 9,67 | 9,26 | 9,56 | 7.241.200 | 2010-05-07 | 00:00:00 | 9,70 | 9,73 | 9,28 | 9,36 | 6.050.000 | 2010-05-10 | 00:00:00 | 9,56 | 9,62 | 9,37 | 9,41 | 5.002.600 | 2010-05-11 | 00:00:00 | 9,83 | 10,34 | 9,72 | 10,24 | 8.503.900 | 2010-05-12 | 00:00:00 | 10,47 | 10,61 | 10,31 | 10,43 | 5.541.600 | 2010-05-13 | 00:00:00 | 10,47 | 10,62 | 10,25 | 10,27 | 3.139.700 | 2010-05-14 | 00:00:00 | 10,41 | 10,49 | 9,98 | 10,38 | 4.279.400 | 2010-05-17 | 00:00:00 | 10,44 | 10,53 | 10,14 | 10,27 | 3.273.000 | 2010-05-18 | 00:00:00 | 10,15 | 10,27 | 10,00 | 10,10 | 4.403.500 | 2010-05-19 | 00:00:00 | 9,81 | 9,87 | 9,47 | 9,67 | 4.026.700 | 2010-05-20 | 00:00:00 | 9,39 | 9,55 | 9,13 | 9,24 | 5.044.300 | 2010-05-21 | 00:00:00 | 8,92 | 9,19 | 8,80 | 9,04 | 6.102.200 | 2010-05-24 | 00:00:00 | 9,30 | 9,38 | 9,19 | 9,19 | 2.824.600 | 2010-05-25 | 00:00:00 | 9,30 | 9,67 | 9,18 | 9,66 | 4.747.900 | 2010-05-26 | 00:00:00 | 9,72 | 9,93 | 9,61 | 9,68 | 4.526.900 | 2010-05-27 | 00:00:00 | 9,69 | 9,79 | 9,61 | 9,71 | 2.917.300 | 2010-05-28 | 00:00:00 | 9,61 | 9,72 | 9,57 | 9,68 | 2.808.700 | 2010-06-01 | 00:00:00 | 9,90 | 10,08 | 9,71 | 9,71 | 3.791.300 | 2010-06-02 | 00:00:00 | 9,82 | 9,90 | 9,71 | 9,82 | 3.127.000 | 2010-06-03 | 00:00:00 | 9,94 | 9,95 | 9,62 | 9,70 | 3.691.200 | 2010-06-04 | 00:00:00 | 9,55 | 9,72 | 9,43 | 9,51 | 2.928.100 | 2010-06-07 | 00:00:00 | 9,60 | 9,89 | 9,49 | 9,71 | 3.798.300 | 2010-06-08 | 00:00:00 | 9,93 | 9,99 | 9,65 | 9,77 | 5.762.300 | 2010-06-09 | 00:00:00 | 9,83 | 9,86 | 9,53 | 9,77 | 4.111.900 | 2010-06-10 | 00:00:00 | 9,70 | 9,83 | 9,66 | 9,74 | 2.570.500 | 2010-06-11 | 00:00:00 | 9,62 | 9,77 | 9,62 | 9,77 | 1.504.600 | 2010-06-14 | 00:00:00 | 9,77 | 9,86 | 9,61 | 9,65 | 1.593.500 | 2010-06-15 | 00:00:00 | 9,87 | 9,93 | 9,80 | 9,92 | 2.383.300 | 2010-06-16 | 00:00:00 | 9,79 | 9,93 | 9,77 | 9,91 | 1.493.500 | 2010-06-17 | 00:00:00 | 10,07 | 10,21 | 9,94 | 10,15 | 3.898.900 | 2010-06-18 | 00:00:00 | 10,30 | 10,39 | 10,21 | 10,32 | 3.759.600 | 2010-06-21 | 00:00:00 | 10,41 | 10,41 | 10,08 | 10,14 | 2.255.700 | 2010-06-22 | 00:00:00 | 10,28 | 10,39 | 10,18 | 10,23 | 2.394.300 | 2010-06-23 | 00:00:00 | 10,27 | 10,30 | 10,11 | 10,24 | 2.602.300 | 2010-06-24 | 00:00:00 | 10,17 | 10,42 | 10,11 | 10,26 | 2.211.600 | 2010-06-25 | 00:00:00 | 10,35 | 10,57 | 10,32 | 10,53 | 2.220.500 | 2010-06-28 | 00:00:00 | 10,45 | 10,74 | 10,39 | 10,41 | 3.005.800 | 2010-06-29 | 00:00:00 | 10,30 | 10,51 | 10,20 | 10,35 | 2.200.200 | 2010-06-30 | 00:00:00 | 10,42 | 10,70 | 10,37 | 10,57 | 3.211.300 | 2010-07-01 | 00:00:00 | 10,41 | 10,54 | 10,01 | 10,19 | 5.166.700 | 2010-07-02 | 00:00:00 | 10,22 | 10,38 | 10,21 | 10,31 | 3.117.400 | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|