Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:009,599,648,939,243.008.300
2009-07-2200:00:009,319,499,209,342.764.800
2009-07-2300:00:009,369,759,369,522.214.600
2009-07-2400:00:009,319,489,279,401.282.400
2009-07-2700:00:009,269,339,139,191.524.300
2009-07-2800:00:008,868,988,708,912.601.500
2009-07-2900:00:008,848,888,638,662.082.400
2009-07-3000:00:008,979,068,868,871.529.000
2009-07-3100:00:009,019,338,899,261.996.100
2009-08-0300:00:009,549,569,309,341.786.700
2009-08-0400:00:009,429,659,339,492.031.700
2009-08-0500:00:009,519,749,389,622.345.900
2009-08-0600:00:009,629,659,329,471.803.600
2009-08-0700:00:009,509,519,109,172.462.800
2009-08-1000:00:009,189,188,878,991.792.600
2009-08-1100:00:008,999,008,828,931.741.000
2009-08-1200:00:009,029,288,969,131.493.100
2009-08-1300:00:009,559,599,359,491.931.100
2009-08-1400:00:009,449,519,069,111.815.500
2009-08-1700:00:008,999,178,818,993.472.900
2009-08-1800:00:009,259,349,099,142.244.500
2009-08-1900:00:009,099,359,099,262.640.300
2009-08-2000:00:009,119,279,089,231.440.300
2009-08-2100:00:009,459,519,329,382.182.200
2009-08-2400:00:009,249,359,009,052.292.200
2009-08-2500:00:009,429,439,239,372.045.100
2009-08-2600:00:009,279,328,919,063.782.000
2009-08-2700:00:009,199,508,999,382.581.400
2009-08-2800:00:009,499,589,299,372.274.400
2009-08-3100:00:009,249,449,189,401.890.200
2009-09-0100:00:009,209,348,939,032.704.700
2009-09-0200:00:009,2210,069,1410,016.312.500
2009-09-0300:00:0010,2410,8210,0710,517.888.300
2009-09-0400:00:0010,4610,8010,4010,683.148.900
2009-09-0800:00:0011,5111,6311,1611,267.575.200
2009-09-0900:00:0011,3411,5210,8310,985.373.600
2009-09-1000:00:0010,8611,3410,7911,214.100.900
2009-09-1100:00:0011,5211,7611,3011,434.109.100
2009-09-1400:00:0011,1911,3811,0811,193.035.100
2009-09-1500:00:0011,2411,4711,1811,386.210.300
2009-09-1600:00:0011,8311,8611,6311,755.493.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters