Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:0011,6511,8111,4111,562.634.800
2009-05-2600:00:0011,2811,8011,2511,692.644.900
2009-05-2700:00:0011,6711,7211,3211,372.292.700
2009-05-2800:00:0011,6811,9411,6511,912.201.800
2009-05-2900:00:0012,2512,3911,8412,103.772.400
2009-06-0100:00:0012,0912,1011,5511,603.650.400
2009-06-0200:00:0011,8112,0511,7311,992.755.900
2009-06-0300:00:0011,7111,7511,1611,392.669.800
2009-06-0400:00:0011,5211,7611,3111,632.649.700
2009-06-0500:00:0011,2111,3510,8711,012.045.200
2009-06-0800:00:0010,7510,9110,5010,912.450.000
2009-06-0900:00:0011,1411,1610,7510,761.735.200
2009-06-1000:00:0011,0511,0710,5310,701.772.100
2009-06-1100:00:0010,6211,0310,5510,751.762.600
2009-06-1200:00:0010,4910,5710,3610,482.185.900
2009-06-1500:00:0010,4110,5810,2810,442.795.400
2009-06-1600:00:0010,6910,7810,2010,412.456.300
2009-06-1700:00:0010,3210,5910,0310,542.659.600
2009-06-1800:00:0010,2710,9210,2510,634.920.400
2009-06-1900:00:0010,7411,2610,6311,206.160.300
2009-06-2200:00:0010,6010,7010,1510,174.188.500
2009-06-2300:00:0010,0110,349,8310,243.490.900
2009-06-2400:00:0010,4810,8510,4310,652.961.200
2009-06-2500:00:0010,7611,1910,7011,172.727.600
2009-06-2600:00:0011,1211,1510,7710,811.754.200
2009-06-2900:00:0010,8810,9310,6410,751.463.600
2009-06-3000:00:0010,7710,8310,2910,321.825.700
2009-07-0100:00:0010,4310,5010,2710,353.279.800
2009-07-0200:00:009,719,769,509,663.327.100
2009-07-0600:00:009,099,248,818,985.314.700
2009-07-0700:00:009,049,259,009,002.774.500
2009-07-0800:00:008,939,038,518,682.818.500
2009-07-0900:00:008,828,968,598,612.801.500
2009-07-1000:00:008,518,648,418,502.607.800
2009-07-1300:00:008,548,778,348,763.052.000
2009-07-1400:00:008,929,008,788,852.438.400
2009-07-1500:00:009,269,359,209,261.663.500
2009-07-1600:00:009,219,229,069,201.309.400
2009-07-1700:00:009,099,299,009,201.650.600
2009-07-2000:00:009,569,689,489,563.267.300
2009-07-2100:00:009,599,648,939,243.008.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters