(Login BolsaPT & Canal Forex) |
|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | | Abertura | 1,530 | PER | 0,00% | | Máximo | 1,540 | Pagamento Dividendo | | | Mínimo | 1,465 | Data Ex-Dividendo | | | Fecho Anterior | 1,500 | Yield | | | Volume | 1.413.446 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HMY de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-06-10 | 00:00:00 | 11,64 | 11,65 | 11,26 | 11,31 | 1.858.300 | | 2008-06-11 | 00:00:00 | 11,15 | 11,25 | 11,02 | 11,06 | 1.833.600 | | 2008-06-12 | 00:00:00 | 11,00 | 11,26 | 10,92 | 11,04 | 1.919.600 | | 2008-06-13 | 00:00:00 | 10,85 | 11,12 | 10,85 | 11,11 | 1.096.800 | | 2008-06-16 | 00:00:00 | 11,25 | 11,46 | 11,16 | 11,35 | 1.104.900 | | 2008-06-17 | 00:00:00 | 11,24 | 11,37 | 11,14 | 11,34 | 1.013.600 | | 2008-06-18 | 00:00:00 | 11,11 | 11,20 | 10,90 | 11,11 | 1.342.100 | | 2008-06-19 | 00:00:00 | 11,42 | 11,48 | 11,27 | 11,27 | 1.504.800 | | 2008-06-20 | 00:00:00 | 11,24 | 11,29 | 10,91 | 11,10 | 1.952.400 | | 2008-06-23 | 00:00:00 | 10,81 | 10,83 | 10,59 | 10,77 | 1.535.500 | | 2008-06-24 | 00:00:00 | 10,62 | 10,95 | 10,56 | 10,82 | 1.496.800 | | 2008-06-25 | 00:00:00 | 10,76 | 10,83 | 10,45 | 10,78 | 1.679.700 | | 2008-06-26 | 00:00:00 | 11,18 | 11,43 | 11,18 | 11,29 | 2.059.000 | | 2008-06-27 | 00:00:00 | 12,04 | 12,40 | 11,83 | 12,30 | 2.680.200 | | 2008-06-30 | 00:00:00 | 12,23 | 12,36 | 11,97 | 12,25 | 1.766.500 | | 2008-07-01 | 00:00:00 | 12,03 | 12,56 | 11,95 | 12,38 | 1.374.800 | | 2008-07-02 | 00:00:00 | 12,40 | 12,44 | 12,06 | 12,12 | 1.040.300 | | 2008-07-03 | 00:00:00 | 12,16 | 12,24 | 11,89 | 11,98 | 1.285.900 | | 2008-07-07 | 00:00:00 | 11,57 | 11,69 | 11,45 | 11,48 | 1.816.800 | | 2008-07-08 | 00:00:00 | 11,47 | 11,55 | 11,14 | 11,35 | 1.581.400 | | 2008-07-09 | 00:00:00 | 11,40 | 11,66 | 11,14 | 11,22 | 1.148.500 | | 2008-07-10 | 00:00:00 | 11,27 | 11,47 | 11,03 | 11,34 | 1.482.400 | | 2008-07-11 | 00:00:00 | 11,63 | 12,43 | 11,46 | 12,19 | 2.877.400 | | 2008-07-14 | 00:00:00 | 12,14 | 12,57 | 12,14 | 12,51 | 1.493.400 | | 2008-07-15 | 00:00:00 | 12,65 | 12,70 | 12,23 | 12,35 | 2.507.300 | | 2008-07-16 | 00:00:00 | 12,37 | 12,56 | 12,19 | 12,22 | 2.438.300 | | 2008-07-17 | 00:00:00 | 12,37 | 12,62 | 12,13 | 12,27 | 2.268.700 | | 2008-07-18 | 00:00:00 | 12,12 | 12,13 | 11,71 | 11,71 | 1.675.600 | | 2008-07-21 | 00:00:00 | 11,87 | 12,03 | 11,77 | 11,97 | 1.628.300 | | 2008-07-22 | 00:00:00 | 11,73 | 11,84 | 11,31 | 11,40 | 1.963.200 | | 2008-07-23 | 00:00:00 | 11,11 | 11,15 | 10,67 | 10,77 | 2.493.000 | | 2008-07-24 | 00:00:00 | 10,69 | 10,76 | 10,37 | 10,38 | 2.150.200 | | 2008-07-25 | 00:00:00 | 10,40 | 10,53 | 10,30 | 10,51 | 1.106.000 | | 2008-07-28 | 00:00:00 | 10,50 | 10,65 | 10,42 | 10,57 | 1.642.900 | | 2008-07-29 | 00:00:00 | 10,58 | 10,66 | 10,40 | 10,45 | 1.221.500 | | 2008-07-30 | 00:00:00 | 10,34 | 10,53 | 10,26 | 10,51 | 2.021.100 | | 2008-07-31 | 00:00:00 | 10,82 | 10,96 | 10,71 | 10,81 | 1.500.400 | | 2008-08-01 | 00:00:00 | 10,42 | 10,67 | 10,26 | 10,28 | 1.943.500 | | 2008-08-04 | 00:00:00 | 10,02 | 10,05 | 9,47 | 9,54 | 3.014.100 | | 2008-08-05 | 00:00:00 | 9,44 | 9,49 | 9,26 | 9,27 | 3.259.300 | | 2008-08-06 | 00:00:00 | 9,32 | 9,42 | 9,25 | 9,25 | 2.630.400 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
