Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0011,3611,5311,2111,361.808.000
2008-04-1500:00:0011,4611,4811,0011,102.964.700
2008-04-1600:00:0011,3812,1311,3011,925.983.900
2008-04-1700:00:0011,9812,0611,7611,991.913.800
2008-04-1800:00:0011,8012,4911,8011,993.119.000
2008-04-2100:00:0011,9812,1211,6511,821.721.400
2008-04-2200:00:0012,3212,5012,1812,363.066.100
2008-04-2300:00:0012,1512,2911,9211,942.619.600
2008-04-2400:00:0011,7712,0211,5711,762.530.500
2008-04-2500:00:0011,7512,0011,6611,891.911.500
2008-04-2800:00:0011,9512,1211,7511,941.311.800
2008-04-2900:00:0011,5311,6011,2011,222.066.900
2008-04-3000:00:0011,3711,7011,3611,692.154.500
2008-05-0100:00:0011,2511,6111,2011,461.638.700
2008-05-0200:00:0011,5111,6811,1611,531.840.700
2008-05-0500:00:0011,8211,9011,6611,871.296.400
2008-05-0600:00:0011,8912,0811,8612,031.344.300
2008-05-0700:00:0011,8011,8811,4511,592.163.800
2008-05-0800:00:0011,8412,4011,8212,402.211.200
2008-05-0900:00:0012,3412,4912,1712,341.113.400
2008-05-1200:00:0012,3812,5512,2912,551.157.800
2008-05-1300:00:0012,4412,7312,3212,621.256.800
2008-05-1400:00:0012,4212,6012,2512,261.396.500
2008-05-1500:00:0012,3612,6212,3212,621.595.500
2008-05-1600:00:0012,6312,8712,4312,552.329.600
2008-05-1900:00:0012,7912,9912,7012,931.828.100
2008-05-2000:00:0012,6512,7912,5512,791.338.300
2008-05-2100:00:0012,5812,9512,5512,611.887.000
2008-05-2200:00:0013,0313,2013,0013,092.478.800
2008-05-2300:00:0013,0513,1712,8312,861.221.900
2008-05-2700:00:0012,3112,5112,0612,101.822.200
2008-05-2800:00:0012,0512,2211,9012,161.535.200
2008-05-2900:00:0011,8412,1611,8411,932.354.200
2008-05-3000:00:0011,9711,9811,7711,90970.000
2008-06-0200:00:0011,7311,8011,5011,571.379.800
2008-06-0300:00:0011,6711,7011,4811,481.300.700
2008-06-0400:00:0011,4911,7311,3911,541.851.100
2008-06-0500:00:0011,5111,9211,4811,891.221.500
2008-06-0600:00:0011,7812,1011,6212,002.531.700
2008-06-0900:00:0012,0312,2911,9712,131.045.100
2008-06-1000:00:0011,6411,6511,2611,311.858.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters