(Login BolsaPT & Canal Forex) |
|
Harmony Gold Mini - [Ticker: HMY] | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | Abertura | 1,530 | PER | 0,00% | Máximo | 1,540 | Pagamento Dividendo | | Mínimo | 1,465 | Data Ex-Dividendo | | Fecho Anterior | 1,500 | Yield | | Volume | 1.413.446 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para HMY de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2008-02-14 | 00:00:00 | 9,79 | 10,14 | 9,73 | 9,98 | 2.613.300 | 2008-02-15 | 00:00:00 | 10,31 | 10,36 | 9,95 | 10,11 | 3.085.200 | 2008-02-19 | 00:00:00 | 10,88 | 11,24 | 10,79 | 11,11 | 4.939.200 | 2008-02-20 | 00:00:00 | 11,20 | 11,86 | 11,15 | 11,84 | 4.332.300 | 2008-02-21 | 00:00:00 | 12,10 | 12,32 | 11,85 | 11,96 | 3.906.400 | 2008-02-22 | 00:00:00 | 12,20 | 12,25 | 11,80 | 12,17 | 3.509.700 | 2008-02-25 | 00:00:00 | 12,16 | 12,38 | 11,93 | 12,37 | 3.202.800 | 2008-02-26 | 00:00:00 | 12,05 | 12,43 | 12,05 | 12,43 | 2.654.800 | 2008-02-27 | 00:00:00 | 12,50 | 13,06 | 12,50 | 12,93 | 4.012.400 | 2008-02-28 | 00:00:00 | 12,80 | 12,84 | 12,36 | 12,64 | 3.064.000 | 2008-02-29 | 00:00:00 | 12,45 | 12,47 | 12,01 | 12,14 | 2.123.600 | 2008-03-03 | 00:00:00 | 13,02 | 13,29 | 12,65 | 13,22 | 5.378.900 | 2008-03-04 | 00:00:00 | 13,46 | 13,50 | 12,77 | 12,98 | 3.709.900 | 2008-03-05 | 00:00:00 | 13,16 | 13,32 | 12,90 | 13,32 | 3.418.900 | 2008-03-06 | 00:00:00 | 13,72 | 13,88 | 13,43 | 13,48 | 3.725.000 | 2008-03-07 | 00:00:00 | 14,00 | 14,02 | 13,41 | 13,47 | 3.801.100 | 2008-03-10 | 00:00:00 | 13,57 | 13,64 | 12,93 | 12,95 | 3.338.000 | 2008-03-11 | 00:00:00 | 13,53 | 13,54 | 13,23 | 13,54 | 4.853.100 | 2008-03-12 | 00:00:00 | 13,34 | 13,89 | 13,34 | 13,70 | 3.142.000 | 2008-03-13 | 00:00:00 | 13,96 | 14,20 | 13,87 | 14,06 | 5.918.200 | 2008-03-14 | 00:00:00 | 14,32 | 14,56 | 13,89 | 14,43 | 3.807.800 | 2008-03-17 | 00:00:00 | 13,69 | 14,22 | 13,56 | 14,01 | 4.409.800 | 2008-03-18 | 00:00:00 | 13,93 | 13,93 | 13,17 | 13,24 | 4.256.700 | 2008-03-19 | 00:00:00 | 13,10 | 13,11 | 12,18 | 12,28 | 6.391.100 | 2008-03-20 | 00:00:00 | 11,97 | 12,25 | 11,71 | 11,89 | 4.797.100 | 2008-03-24 | 00:00:00 | 11,88 | 12,48 | 11,84 | 11,87 | 2.769.500 | 2008-03-25 | 00:00:00 | 12,01 | 12,27 | 11,98 | 12,22 | 2.282.500 | 2008-03-26 | 00:00:00 | 12,50 | 12,57 | 12,13 | 12,52 | 2.478.300 | 2008-03-27 | 00:00:00 | 12,70 | 12,72 | 12,31 | 12,42 | 2.233.800 | 2008-03-28 | 00:00:00 | 12,19 | 12,32 | 11,99 | 12,08 | 1.638.400 | 2008-03-31 | 00:00:00 | 12,20 | 12,27 | 11,66 | 11,84 | 1.981.400 | 2008-04-01 | 00:00:00 | 11,43 | 11,64 | 11,29 | 11,51 | 3.026.700 | 2008-04-02 | 00:00:00 | 11,72 | 12,15 | 11,69 | 12,14 | 1.911.300 | 2008-04-03 | 00:00:00 | 11,89 | 12,17 | 11,81 | 12,06 | 1.752.400 | 2008-04-04 | 00:00:00 | 11,74 | 11,83 | 11,58 | 11,64 | 2.386.200 | 2008-04-07 | 00:00:00 | 11,54 | 11,75 | 11,46 | 11,50 | 1.925.200 | 2008-04-08 | 00:00:00 | 11,33 | 11,54 | 11,22 | 11,27 | 1.607.900 | 2008-04-09 | 00:00:00 | 11,48 | 11,55 | 11,25 | 11,39 | 3.573.600 | 2008-04-10 | 00:00:00 | 11,47 | 11,49 | 11,09 | 11,25 | 1.831.600 | 2008-04-11 | 00:00:00 | 11,47 | 11,58 | 11,31 | 11,41 | 1.794.000 | 2008-04-14 | 00:00:00 | 11,36 | 11,53 | 11,21 | 11,36 | 1.808.000 | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|