Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:008,608,698,468,482.435.700
2007-08-2400:00:008,719,078,609,012.192.800
2007-08-2700:00:009,249,278,968,962.216.400
2007-08-2800:00:009,039,328,928,962.215.500
2007-08-2900:00:009,059,148,899,141.460.100
2007-08-3000:00:008,919,188,879,041.328.800
2007-08-3100:00:009,129,148,958,951.928.200
2007-09-0400:00:009,079,658,979,503.086.800
2007-09-0500:00:009,589,699,319,331.739.200
2007-09-0600:00:009,699,929,489,863.176.200
2007-09-0700:00:0010,3110,3110,1010,193.299.400
2007-09-1000:00:0010,6310,6710,3210,434.059.100
2007-09-1100:00:0010,5110,6910,3210,663.737.300
2007-09-1200:00:0010,9011,1610,8311,053.901.700
2007-09-1300:00:0011,2211,2411,0311,132.344.300
2007-09-1400:00:0011,0011,3110,9711,212.630.300
2007-09-1700:00:0011,2711,3211,0311,132.140.500
2007-09-1800:00:0011,3011,7410,9511,613.435.900
2007-09-1900:00:0011,5611,8511,5011,783.227.700
2007-09-2000:00:0012,0912,3011,9612,223.160.300
2007-09-2100:00:0012,0912,3311,7812,314.421.700
2007-09-2400:00:0012,1012,3612,1012,152.316.200
2007-09-2500:00:0012,0612,2011,9412,181.748.100
2007-09-2600:00:0012,1812,2411,9712,091.835.100
2007-09-2700:00:0012,1912,3512,0512,111.263.800
2007-09-2800:00:0012,1712,2111,7711,912.173.700
2007-10-0100:00:0011,7611,9011,6111,901.857.700
2007-10-0200:00:0011,2911,4811,0611,073.002.500
2007-10-0300:00:0011,0811,0910,2710,464.332.400
2007-10-0400:00:0010,7510,7810,5110,762.852.900
2007-10-0500:00:0010,9510,9910,7010,793.016.100
2007-10-0800:00:0010,5310,6610,2910,392.247.100
2007-10-0900:00:0010,2710,4510,2410,312.365.300
2007-10-1000:00:0010,3710,4210,0210,193.048.600
2007-10-1100:00:0010,0510,559,9410,166.525.400
2007-10-1200:00:0010,3910,3910,0810,122.051.500
2007-10-1500:00:0010,3110,339,759,913.828.500
2007-10-1600:00:009,8910,039,759,752.375.600
2007-10-1700:00:009,969,969,559,623.535.200
2007-10-1800:00:009,729,759,519,652.600.000
2007-10-1900:00:009,779,779,499,582.358.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters