(Login BolsaPT & Canal Forex) |
|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | | Abertura | 1,530 | PER | 0,00% | | Máximo | 1,540 | Pagamento Dividendo | | | Mínimo | 1,465 | Data Ex-Dividendo | | | Fecho Anterior | 1,500 | Yield | | | Volume | 1.413.446 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HMY de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-03-05 | 00:00:00 | 12,82 | 13,34 | 12,80 | 13,06 | 3.407.000 | | 2007-03-06 | 00:00:00 | 13,32 | 13,52 | 13,24 | 13,44 | 1.719.400 | | 2007-03-07 | 00:00:00 | 13,17 | 13,57 | 13,17 | 13,30 | 1.873.900 | | 2007-03-08 | 00:00:00 | 13,56 | 13,62 | 13,41 | 13,48 | 1.189.700 | | 2007-03-09 | 00:00:00 | 13,76 | 13,80 | 13,34 | 13,42 | 1.391.500 | | 2007-03-12 | 00:00:00 | 13,43 | 13,64 | 13,31 | 13,49 | 1.345.800 | | 2007-03-13 | 00:00:00 | 13,40 | 13,46 | 13,18 | 13,20 | 2.822.700 | | 2007-03-14 | 00:00:00 | 13,21 | 13,36 | 13,01 | 13,27 | 2.348.000 | | 2007-03-15 | 00:00:00 | 13,38 | 13,65 | 13,27 | 13,63 | 2.708.500 | | 2007-03-16 | 00:00:00 | 13,77 | 13,94 | 13,49 | 13,72 | 1.604.900 | | 2007-03-19 | 00:00:00 | 14,02 | 14,24 | 14,01 | 14,08 | 2.407.500 | | 2007-03-20 | 00:00:00 | 14,34 | 14,35 | 14,11 | 14,21 | 2.114.100 | | 2007-03-21 | 00:00:00 | 14,40 | 14,71 | 14,19 | 14,69 | 2.174.500 | | 2007-03-22 | 00:00:00 | 14,64 | 14,65 | 14,45 | 14,54 | 1.289.000 | | 2007-03-23 | 00:00:00 | 14,44 | 14,58 | 14,33 | 14,48 | 957.900 | | 2007-03-26 | 00:00:00 | 14,41 | 14,46 | 14,20 | 14,37 | 1.733.300 | | 2007-03-27 | 00:00:00 | 14,17 | 14,24 | 13,89 | 13,96 | 2.128.900 | | 2007-03-28 | 00:00:00 | 13,99 | 13,99 | 13,76 | 13,95 | 1.454.000 | | 2007-03-29 | 00:00:00 | 13,92 | 13,97 | 13,55 | 13,73 | 1.474.200 | | 2007-03-30 | 00:00:00 | 13,97 | 14,14 | 13,89 | 13,90 | 1.585.500 | | 2007-04-02 | 00:00:00 | 14,07 | 14,31 | 13,99 | 14,31 | 1.677.600 | | 2007-04-03 | 00:00:00 | 14,55 | 15,08 | 14,52 | 14,99 | 3.150.700 | | 2007-04-04 | 00:00:00 | 15,18 | 15,49 | 15,11 | 15,45 | 2.192.900 | | 2007-04-05 | 00:00:00 | 15,62 | 15,75 | 15,46 | 15,52 | 2.003.600 | | 2007-04-09 | 00:00:00 | 15,69 | 15,69 | 15,34 | 15,49 | 1.190.600 | | 2007-04-10 | 00:00:00 | 15,82 | 15,90 | 15,72 | 15,78 | 1.319.700 | | 2007-04-11 | 00:00:00 | 16,25 | 16,29 | 15,42 | 15,56 | 1.962.500 | | 2007-04-12 | 00:00:00 | 15,61 | 15,78 | 15,45 | 15,78 | 1.232.200 | | 2007-04-13 | 00:00:00 | 15,86 | 16,09 | 15,81 | 16,05 | 1.482.300 | | 2007-04-16 | 00:00:00 | 16,25 | 16,34 | 16,17 | 16,30 | 2.158.800 | | 2007-04-17 | 00:00:00 | 16,36 | 16,70 | 16,21 | 16,44 | 2.271.100 | | 2007-04-18 | 00:00:00 | 16,40 | 16,40 | 16,17 | 16,24 | 1.429.300 | | 2007-04-19 | 00:00:00 | 15,94 | 16,10 | 15,64 | 15,84 | 2.141.700 | | 2007-04-20 | 00:00:00 | 16,11 | 16,33 | 16,11 | 16,24 | 1.755.300 | | 2007-04-23 | 00:00:00 | 16,31 | 16,39 | 16,24 | 16,37 | 1.684.600 | | 2007-04-24 | 00:00:00 | 16,37 | 16,38 | 16,10 | 16,34 | 2.000.000 | | 2007-04-25 | 00:00:00 | 16,50 | 16,70 | 16,26 | 16,58 | 1.439.500 | | 2007-04-26 | 00:00:00 | 16,32 | 16,35 | 16,04 | 16,12 | 1.625.800 | | 2007-04-27 | 00:00:00 | 16,15 | 16,32 | 16,10 | 16,24 | 990.700 | | 2007-04-30 | 00:00:00 | 16,03 | 16,14 | 15,85 | 15,88 | 919.600 | | 2007-05-01 | 00:00:00 | 15,70 | 15,92 | 15,52 | 15,77 | 1.604.100 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
