Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0014,9115,1714,7114,821.509.000
2007-01-0500:00:0014,4814,5313,9514,273.761.900
2007-01-0800:00:0014,0114,1013,8514,042.076.500
2007-01-0900:00:0013,4713,5913,2013,464.173.600
2007-01-1000:00:0012,8513,2612,8513,093.295.100
2007-01-1100:00:0013,1013,4813,1013,222.709.900
2007-01-1200:00:0013,2213,5613,1713,482.852.200
2007-01-1600:00:0013,2913,3413,1413,201.566.600
2007-01-1700:00:0012,9213,3712,9113,203.618.500
2007-01-1800:00:0013,4313,6213,0313,172.677.600
2007-01-1900:00:0013,4213,4713,2413,431.734.200
2007-01-2200:00:0013,2113,4713,1113,282.231.100
2007-01-2300:00:0013,3913,8713,3813,802.284.900
2007-01-2400:00:0013,8514,0413,5914,041.995.800
2007-01-2500:00:0014,1614,4013,6813,762.271.300
2007-01-2600:00:0013,7313,8513,5513,701.299.000
2007-01-2900:00:0013,2413,6513,2313,262.350.700
2007-01-3000:00:0013,3413,4713,2313,412.279.300
2007-01-3100:00:0013,1913,5913,1613,392.700.500
2007-02-0100:00:0013,6513,7913,4713,642.443.900
2007-02-0200:00:0013,1913,3212,8913,162.777.100
2007-02-0500:00:0013,0513,1712,9913,051.915.900
2007-02-0600:00:0013,5013,5013,1913,312.215.500
2007-02-0700:00:0013,1413,2313,0513,171.945.900
2007-02-0800:00:0012,9813,2912,8313,293.092.700
2007-02-0900:00:0013,2213,4813,1313,163.188.500
2007-02-1200:00:0013,1613,4913,0713,161.785.000
2007-02-1300:00:0013,3113,4013,2013,291.385.100
2007-02-1400:00:0013,4713,6913,3513,521.977.300
2007-02-1500:00:0013,7113,7513,5013,711.647.700
2007-02-1600:00:0013,3813,5613,3613,491.563.100
2007-02-2000:00:0013,1113,2913,0613,181.704.200
2007-02-2100:00:0013,1413,8313,1413,763.079.700
2007-02-2200:00:0013,9914,1513,8513,993.219.000
2007-02-2300:00:0014,4614,4714,0214,132.123.200
2007-02-2600:00:0014,4014,4314,1414,301.434.600
2007-02-2700:00:0013,8613,9813,2213,383.829.500
2007-02-2800:00:0013,6213,9213,3313,843.951.100
2007-03-0100:00:0013,4313,9412,9913,804.124.700
2007-03-0200:00:0013,4013,7313,3313,392.786.800
2007-03-0500:00:0012,8213,3412,8013,063.407.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters