Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0015,9116,0215,4515,451.372.700
2006-07-1400:00:0015,7915,8915,3815,661.264.700
2006-07-1700:00:0015,5015,6914,9614,961.698.900
2006-07-1800:00:0015,3115,3814,5214,792.327.000
2006-07-1900:00:0014,5515,5014,5515,491.571.700
2006-07-2000:00:0015,1915,2514,3414,341.711.700
2006-07-2100:00:0014,6414,7013,7013,753.323.100
2006-07-2400:00:0013,6214,1213,3814,081.863.400
2006-07-2500:00:0013,9514,4213,7614,381.375.000
2006-07-2600:00:0014,3814,7614,1314,59898.300
2006-07-2700:00:0014,9914,9914,0314,201.403.600
2006-07-2800:00:0014,3014,6514,2914,651.013.600
2006-07-3100:00:0014,4814,5514,2014,301.065.300
2006-08-0100:00:0014,0014,3513,9014,301.921.900
2006-08-0200:00:0014,6314,7214,2014,502.208.500
2006-08-0300:00:0014,2814,2813,9414,121.038.300
2006-08-0400:00:0014,5914,5913,8613,951.784.300
2006-08-0700:00:0013,9914,0213,5713,881.921.900
2006-08-0800:00:0013,5813,8813,5513,711.288.800
2006-08-0900:00:0013,8014,0613,6313,761.507.200
2006-08-1000:00:0013,6113,7913,4613,661.580.900
2006-08-1100:00:0013,7813,8713,3113,311.297.500
2006-08-1400:00:0013,2813,4713,1313,211.217.000
2006-08-1500:00:0013,5613,6613,3813,561.030.300
2006-08-1600:00:0014,0014,1413,9114,021.483.900
2006-08-1700:00:0014,1614,1613,6213,651.265.000
2006-08-1800:00:0013,4913,6913,2313,661.396.200
2006-08-2100:00:0013,8614,4413,7614,441.726.800
2006-08-2200:00:0014,4714,4714,2214,471.195.500
2006-08-2300:00:0014,6014,6514,1014,101.344.700
2006-08-2400:00:0014,1014,2813,7713,811.373.400
2006-08-2500:00:0014,0714,1013,8513,90887.100
2006-08-2800:00:0014,0614,0613,6913,73943.100
2006-08-2900:00:0013,6913,7413,4313,69916.100
2006-08-3000:00:0013,7514,1213,6814,002.078.200
2006-08-3100:00:0013,9014,0013,5913,751.756.700
2006-09-0100:00:0013,7514,0913,5913,95998.900
2006-09-0500:00:0014,3714,5614,2114,501.953.500
2006-09-0600:00:0014,3414,5414,2214,221.256.100
2006-09-0700:00:0013,6313,7313,3813,481.795.700
2006-09-0800:00:0013,0013,1312,8012,991.814.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters