(Login BolsaPT & Canal Forex) |
|
Harmony Gold Mini - [Ticker: HMY] | | Última Trade | 1,480 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.02 (+0.99%) | Capitalização Bolsista | 0 | Bid / Ask | 1,810 x 26.600 - 1,820 x 5.900 | EPS | 0,00 | Abertura | 1,530 | PER | 0,00% | Máximo | 1,540 | Pagamento Dividendo | | Mínimo | 1,465 | Data Ex-Dividendo | | Fecho Anterior | 1,500 | Yield | | Volume | 1.413.446 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para HMY de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2006-05-16 | 00:00:00 | 14,35 | 14,42 | 13,48 | 13,88 | 2.778.700 | 2006-05-17 | 00:00:00 | 14,53 | 14,71 | 13,50 | 13,57 | 3.585.400 | 2006-05-18 | 00:00:00 | 14,02 | 14,24 | 13,60 | 13,70 | 2.651.400 | 2006-05-19 | 00:00:00 | 13,52 | 13,94 | 13,25 | 13,75 | 3.465.900 | 2006-05-22 | 00:00:00 | 13,40 | 13,40 | 12,87 | 13,29 | 4.209.800 | 2006-05-23 | 00:00:00 | 13,89 | 14,68 | 13,89 | 14,20 | 2.754.200 | 2006-05-24 | 00:00:00 | 13,80 | 13,94 | 13,12 | 13,44 | 2.409.900 | 2006-05-25 | 00:00:00 | 13,86 | 14,47 | 13,63 | 14,46 | 1.913.200 | 2006-05-26 | 00:00:00 | 14,11 | 14,43 | 13,90 | 14,24 | 1.227.200 | 2006-05-30 | 00:00:00 | 14,49 | 14,70 | 13,78 | 13,80 | 1.899.700 | 2006-05-31 | 00:00:00 | 14,34 | 14,44 | 14,14 | 14,34 | 2.447.500 | 2006-06-01 | 00:00:00 | 13,58 | 14,23 | 13,50 | 14,17 | 2.083.400 | 2006-06-02 | 00:00:00 | 14,35 | 14,61 | 14,08 | 14,44 | 1.247.000 | 2006-06-05 | 00:00:00 | 14,73 | 14,93 | 14,13 | 14,21 | 2.092.000 | 2006-06-06 | 00:00:00 | 14,18 | 14,38 | 13,85 | 14,13 | 2.111.900 | 2006-06-07 | 00:00:00 | 13,60 | 14,29 | 13,50 | 13,53 | 1.675.300 | 2006-06-08 | 00:00:00 | 13,09 | 13,47 | 12,60 | 13,40 | 2.193.100 | 2006-06-09 | 00:00:00 | 13,85 | 13,96 | 13,34 | 13,41 | 1.586.900 | 2006-06-12 | 00:00:00 | 13,55 | 13,69 | 12,92 | 12,94 | 1.258.000 | 2006-06-13 | 00:00:00 | 12,23 | 12,74 | 11,90 | 12,22 | 3.237.800 | 2006-06-14 | 00:00:00 | 12,63 | 12,79 | 12,14 | 12,52 | 1.729.000 | 2006-06-15 | 00:00:00 | 13,05 | 13,29 | 12,76 | 13,27 | 1.958.000 | 2006-06-16 | 00:00:00 | 13,20 | 13,36 | 12,89 | 13,16 | 1.843.200 | 2006-06-19 | 00:00:00 | 13,04 | 13,05 | 12,57 | 12,57 | 1.109.900 | 2006-06-20 | 00:00:00 | 12,71 | 13,18 | 12,57 | 13,06 | 1.332.700 | 2006-06-21 | 00:00:00 | 12,80 | 13,96 | 12,80 | 13,96 | 1.819.200 | 2006-06-22 | 00:00:00 | 14,00 | 14,55 | 13,96 | 14,42 | 3.098.400 | 2006-06-23 | 00:00:00 | 13,74 | 14,83 | 13,74 | 14,70 | 1.946.300 | 2006-06-26 | 00:00:00 | 14,94 | 14,95 | 14,66 | 14,93 | 1.305.800 | 2006-06-27 | 00:00:00 | 14,86 | 14,94 | 14,26 | 14,31 | 1.560.400 | 2006-06-28 | 00:00:00 | 14,43 | 14,55 | 14,12 | 14,43 | 910.900 | 2006-06-29 | 00:00:00 | 14,49 | 15,61 | 14,47 | 15,56 | 1.809.100 | 2006-06-30 | 00:00:00 | 15,76 | 16,38 | 15,70 | 16,29 | 2.044.000 | 2006-07-03 | 00:00:00 | 16,57 | 17,10 | 16,48 | 17,10 | 1.132.200 | 2006-07-05 | 00:00:00 | 16,88 | 16,88 | 15,97 | 16,03 | 2.071.600 | 2006-07-06 | 00:00:00 | 16,18 | 16,55 | 16,15 | 16,40 | 1.819.100 | 2006-07-07 | 00:00:00 | 16,46 | 16,50 | 15,99 | 15,99 | 1.252.100 | 2006-07-10 | 00:00:00 | 15,80 | 16,09 | 15,57 | 15,82 | 1.215.900 | 2006-07-11 | 00:00:00 | 16,11 | 16,47 | 15,92 | 16,47 | 1.210.600 | 2006-07-12 | 00:00:00 | 16,42 | 16,60 | 16,13 | 16,28 | 2.471.400 | 2006-07-13 | 00:00:00 | 15,91 | 16,02 | 15,45 | 15,45 | 1.372.700 | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|