Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0014,3514,4213,4813,882.778.700
2006-05-1700:00:0014,5314,7113,5013,573.585.400
2006-05-1800:00:0014,0214,2413,6013,702.651.400
2006-05-1900:00:0013,5213,9413,2513,753.465.900
2006-05-2200:00:0013,4013,4012,8713,294.209.800
2006-05-2300:00:0013,8914,6813,8914,202.754.200
2006-05-2400:00:0013,8013,9413,1213,442.409.900
2006-05-2500:00:0013,8614,4713,6314,461.913.200
2006-05-2600:00:0014,1114,4313,9014,241.227.200
2006-05-3000:00:0014,4914,7013,7813,801.899.700
2006-05-3100:00:0014,3414,4414,1414,342.447.500
2006-06-0100:00:0013,5814,2313,5014,172.083.400
2006-06-0200:00:0014,3514,6114,0814,441.247.000
2006-06-0500:00:0014,7314,9314,1314,212.092.000
2006-06-0600:00:0014,1814,3813,8514,132.111.900
2006-06-0700:00:0013,6014,2913,5013,531.675.300
2006-06-0800:00:0013,0913,4712,6013,402.193.100
2006-06-0900:00:0013,8513,9613,3413,411.586.900
2006-06-1200:00:0013,5513,6912,9212,941.258.000
2006-06-1300:00:0012,2312,7411,9012,223.237.800
2006-06-1400:00:0012,6312,7912,1412,521.729.000
2006-06-1500:00:0013,0513,2912,7613,271.958.000
2006-06-1600:00:0013,2013,3612,8913,161.843.200
2006-06-1900:00:0013,0413,0512,5712,571.109.900
2006-06-2000:00:0012,7113,1812,5713,061.332.700
2006-06-2100:00:0012,8013,9612,8013,961.819.200
2006-06-2200:00:0014,0014,5513,9614,423.098.400
2006-06-2300:00:0013,7414,8313,7414,701.946.300
2006-06-2600:00:0014,9414,9514,6614,931.305.800
2006-06-2700:00:0014,8614,9414,2614,311.560.400
2006-06-2800:00:0014,4314,5514,1214,43910.900
2006-06-2900:00:0014,4915,6114,4715,561.809.100
2006-06-3000:00:0015,7616,3815,7016,292.044.000
2006-07-0300:00:0016,5717,1016,4817,101.132.200
2006-07-0500:00:0016,8816,8815,9716,032.071.600
2006-07-0600:00:0016,1816,5516,1516,401.819.100
2006-07-0700:00:0016,4616,5015,9915,991.252.100
2006-07-1000:00:0015,8016,0915,5715,821.215.900
2006-07-1100:00:0016,1116,4715,9216,471.210.600
2006-07-1200:00:0016,4216,6016,1316,282.471.400
2006-07-1300:00:0015,9116,0215,4515,451.372.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters