Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) Harmony Gold Mini - [Ticker: HMY]Gráfico Harmony Gold Mini  Notícias Harmony Gold Mini  Download de Históricos Metastock Harmony Gold Mini e Outros  Análise Técnica Harmony Gold Mini  
Última Trade1,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / Ask1,810 x 26.600 - 1,820 x 5.900EPS0,00
Abertura1,530PER0,00%
Máximo1,540Pagamento Dividendo
Mínimo1,465Data Ex-Dividendo
Fecho Anterior1,500Yield
Volume1.413.446Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:006,286,386,196,2551.400
2000-01-0400:00:006,256,316,136,19122.800
2000-01-0500:00:006,136,196,136,1951.900
2000-01-0600:00:006,136,135,816,0666.600
2000-01-0700:00:006,386,386,196,1931.300
2000-01-1000:00:006,386,386,196,1949.500
2000-01-1100:00:006,196,316,136,3132.300
2000-01-1200:00:006,196,316,066,2537.000
2000-01-1300:00:006,196,196,066,0635.500
2000-01-1400:00:006,136,196,136,1363.000
2000-01-1800:00:006,136,196,006,13152.200
2000-01-1900:00:006,136,386,136,2570.000
2000-01-2000:00:006,196,226,036,13170.900
2000-01-2100:00:006,036,136,036,0369.800
2000-01-2400:00:006,066,065,846,00171.700
2000-01-2500:00:005,816,065,816,0078.100
2000-01-2600:00:005,885,945,635,69139.100
2000-01-2700:00:005,755,755,635,7593.800
2000-01-2800:00:005,695,755,005,19294.700
2000-01-3100:00:005,505,755,385,38167.300
2000-02-0100:00:005,445,635,445,4773.100
2000-02-0200:00:005,755,755,505,69129.400
2000-02-0300:00:005,725,945,695,9477.200
2000-02-0400:00:006,197,006,136,81684.500
2000-02-0700:00:007,067,066,506,63658.400
2000-02-0800:00:006,446,476,136,38138.100
2000-02-0900:00:006,636,946,636,69338.000
2000-02-1000:00:006,947,226,727,19394.200
2000-02-1100:00:007,257,256,887,13220.500
2000-02-1400:00:007,007,096,946,94233.000
2000-02-1500:00:006,987,066,886,9498.000
2000-02-1600:00:006,887,066,886,94142.200
2000-02-1700:00:007,137,387,007,00163.900
2000-02-1800:00:007,067,387,067,38127.200
2000-02-2200:00:007,257,387,007,28288.700
2000-02-2300:00:007,257,256,947,00191.200
2000-02-2400:00:006,946,976,756,7562.300
2000-02-2500:00:006,666,666,136,13144.200
2000-02-2800:00:006,136,386,006,19133.100
2000-02-2900:00:006,316,386,286,3837.300
2000-03-0100:00:006,446,636,386,56141.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters