Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-3000:00:00492,00496,00492,00492,0063.300
2001-01-3100:00:00495,50497,00488,00492,50155.700
2001-02-0100:00:00495,00496,50489,00496,501.290.700
2001-02-0200:00:00489,00496,50489,00495,001.593.800
2001-02-0500:00:00495,00495,00490,00492,00226.000
2001-02-0600:00:00493,00495,00482,00483,50560.900
2001-02-0700:00:00482,00484,24480,00484,24797.800
2001-02-0800:00:00486,00486,00483,00484,74345.500
2001-02-0900:00:00485,00490,00484,25488,00692.600
2001-02-1200:00:00483,50483,75481,25483,7547.200
2001-02-1300:00:00483,75484,25478,00478,00196.700
2001-02-1400:00:00479,00482,00476,00478,001.020.100
2001-02-1500:00:00479,40479,40468,00470,00839.400
2001-02-1600:00:00469,60470,00461,50462,17544.500
2001-02-1900:00:00464,25466,75462,00465,232.405.400
2001-02-2000:00:00465,00477,00463,00477,001.037.600
2001-02-2100:00:00475,50482,00472,75477,001.668.700
2001-02-2200:00:00477,00484,00476,00484,00793.300
2001-02-2300:00:00484,00492,00480,50489,00942.800
2001-02-2600:00:00494,00496,00488,00495,00555.300
2001-02-2700:00:00492,00507,00492,00494,75597.300
2001-02-2800:00:00504,00510,00502,00503,25848.300
2001-03-0100:00:00506,00514,50506,00510,104.878.500
2001-03-0200:00:00513,00515,00513,00513,00520.600
2001-03-0500:00:00515,00517,00513,50516,003.890.600
2001-03-0600:00:00516,00516,00505,00510,001.632.400
2001-03-0700:00:00511,00512,00506,75509,501.491.300
2001-03-0800:00:00510,75513,00508,00513,00865.300
2001-03-0900:00:00512,25522,00510,00513,001.715.200
2001-03-1200:00:00516,00516,00511,00512,74558.000
2001-03-1300:00:00506,50513,00506,00510,501.335.200
2001-03-1400:00:00510,50510,50510,50510,500
2001-03-1500:00:00489,25491,00483,00485,25785.200
2001-03-1600:00:00488,00488,00480,00480,00803.000
2001-03-1900:00:00480,00490,00478,00485,00854.900
2001-03-2000:00:00488,00488,50482,00488,00278.900
2001-03-2100:00:00479,50484,00476,76478,00305.900
2001-03-2200:00:00481,25485,50476,50485,00693.500
2001-03-2300:00:00480,00492,00480,00487,001.706.200
2001-03-2600:00:00488,00504,00488,00493,752.067.400
2001-03-2700:00:00500,00503,75497,00498,251.199.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters