Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0500:00:00473,75475,00465,00473,001.247.400
2000-12-0600:00:00474,00474,00465,80468,001.002.500
2000-12-0700:00:00469,00469,00458,00460,00895.800
2000-12-0800:00:00459,00461,00455,50460,00899.900
2000-12-1100:00:00458,00459,23458,00459,23439.900
2000-12-1200:00:00461,25463,50459,50461,001.184.400
2000-12-1300:00:00465,00465,00460,00460,00185.200
2000-12-1400:00:00460,50465,00457,50460,00242.200
2000-12-1500:00:00459,00459,00455,00456,504.067.400
2000-12-1800:00:00454,50459,00453,77458,00114.500
2000-12-1900:00:00457,00457,00450,00453,002.027.400
2000-12-2000:00:00455,00455,50448,00454,00294.600
2000-12-2100:00:00455,00455,00448,00448,0094.800
2000-12-2200:00:00455,00455,00452,00455,0070.600
2000-12-2500:00:00455,00455,00455,00455,000
2000-12-2600:00:00455,00455,00455,00455,000
2000-12-2700:00:00450,00457,00450,00456,0028.500
2000-12-2800:00:00457,00462,00456,00460,00215.400
2000-12-2900:00:00463,00463,00463,00463,006.200
2001-01-0100:00:00463,00463,00463,00463,000
2001-01-0200:00:00465,00470,00457,00463,77317.500
2001-01-0300:00:00459,50465,00459,50463,50313.100
2001-01-0400:00:00467,50478,00465,00472,762.307.400
2001-01-0500:00:00477,00477,00473,00473,76455.800
2001-01-0800:00:00478,50482,75474,50481,25413.400
2001-01-0900:00:00484,50484,50475,00482,76370.900
2001-01-1000:00:00477,00481,00476,76478,21214.000
2001-01-1100:00:00479,00479,00473,00477,00543.700
2001-01-1200:00:00474,00475,50470,00474,001.462.500
2001-01-1500:00:00475,00480,00474,50474,7686.900
2001-01-1600:00:00475,00480,75474,75474,76766.300
2001-01-1700:00:00480,75483,00477,00483,0064.800
2001-01-1800:00:00478,00494,00478,00491,001.625.600
2001-01-1900:00:00491,00497,48487,00491,75731.300
2001-01-2200:00:00490,00490,00487,00488,501.069.200
2001-01-2300:00:00489,75493,00488,00490,00908.100
2001-01-2400:00:00490,00490,00490,00490,000
2001-01-2500:00:00496,00500,00494,50499,22179.700
2001-01-2600:00:00499,22499,22499,22499,220
2001-01-2900:00:00498,00499,25492,00499,25140.600
2001-01-3000:00:00492,00496,00492,00492,0063.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters