Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1000:00:00429,00432,00428,00429,98407.700
2000-10-1100:00:00424,00426,75422,75422,75193.200
2000-10-1200:00:00427,50427,50424,00424,0036.700
2000-10-1300:00:00420,00425,00418,00425,00310.600
2000-10-1600:00:00420,00432,00420,00432,00242.200
2000-10-1700:00:00431,00431,00427,00428,50485.600
2000-10-1800:00:00424,00425,00417,00417,00295.200
2000-10-1900:00:00416,00418,00412,00413,00134.300
2000-10-2000:00:00412,50415,00412,00412,00930.000
2000-10-2300:00:00413,00415,00413,00413,781.062.000
2000-10-2400:00:00418,75425,00418,75423,50857.500
2000-10-2500:00:00419,79421,00415,00415,002.093.300
2000-10-2600:00:00410,00411,00405,00407,002.721.600
2000-10-2700:00:00410,00410,25405,80409,00313.700
2000-10-3000:00:00409,25409,25407,75407,758.300
2000-10-3100:00:00407,75407,75407,75407,750
2000-11-0100:00:00408,00410,00406,00410,002.089.800
2000-11-0200:00:00406,00419,00405,00417,211.169.500
2000-11-0300:00:00417,00417,00412,00412,00422.200
2000-11-0600:00:00417,25427,00417,25419,21725.500
2000-11-0700:00:00425,00429,00425,00427,00166.200
2000-11-0800:00:00425,75429,50425,00427,25375.600
2000-11-0900:00:00423,00428,00423,00425,00147.600
2000-11-1000:00:00424,00427,00423,00427,00305.500
2000-11-1300:00:00428,00429,00425,00425,79229.700
2000-11-1400:00:00427,00430,00426,00429,00226.900
2000-11-1500:00:00431,75433,00428,25430,501.057.700
2000-11-1600:00:00431,00447,50431,00441,003.075.500
2000-11-1700:00:00444,00445,00440,00445,00707.100
2000-11-2000:00:00444,00444,50434,50434,50113.100
2000-11-2100:00:00438,50438,50434,50436,507.600
2000-11-2200:00:00433,00435,50422,50432,00100.900
2000-11-2300:00:00437,00437,00430,78435,0036.700
2000-11-2400:00:00431,00431,00430,50430,5014.000
2000-11-2700:00:00432,50435,00427,00435,00887.300
2000-11-2800:00:00435,00440,00433,00438,75171.400
2000-11-2900:00:00443,00445,00435,00443,00564.800
2000-11-3000:00:00442,00449,00440,00446,75192.000
2000-12-0100:00:00444,00453,00444,00449,22595.200
2000-12-0400:00:00456,50478,00454,40457,771.632.600
2000-12-0500:00:00473,75475,00465,00473,001.247.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters